Menüyü Kapat
  • YARIM ALTIN
    25.822,00
    % 2,25
  • AMERIKAN DOLARI
    43,4303
    % 0,06
  • € EURO
    52,0767
    % 0,37
  • £ POUND
    60,1384
    % 0,34
  • ¥ YUAN
    6,2581
    % 0,11
  • РУБ RUBLE
    0,5705
    % 0,58
  • BITCOIN/TL
    3817704,736
    % -1,06
  • BIST 100
    13.627,25
    % 1,64

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 14,581,2512:13:37
A1YEN 31,30-0,3812:11:04
ACSEL 103,30-0,6712:11:39
ADEL 34,120,5312:13:28
ADESE 1,52-2,5612:13:32
ADGYO 70,952,0112:08:50
AEFES 18,590,1112:13:35
AFYON 14,53-2,0212:12:05
AGESA 239,301,6612:12:12
AGHOL 33,780,4212:12:01
AGROT 3,20-0,6212:13:32
AGYO 7,70-0,9012:13:02
AHGAZ 25,981,6412:13:20
AHSGY 23,020,4412:09:57
AKBNK 89,305,2412:13:37
AKCNS 196,10-3,1612:13:36
AKENR 11,19-0,5312:12:19
AKFGY 3,000,6712:12:34
AKFIS 22,500,0912:08:33
AKFYE 18,641,7512:08:57
AKGRT 8,430,3612:13:04
AKMGY 210,90-0,1412:12:44
AKSA 10,640,7612:13:02
AKSEN 73,60-0,0712:13:11
AKSGY 8,63-0,8012:12:20
AKSUE 24,06-3,1412:13:36
AKYHO 2,985,3012:12:19
ALARK 107,800,1912:12:09
ALBRK 9,063,5412:13:34
ALCAR 895,500,3412:13:34
ALCTL 136,600,2912:11:11
ALFAS 42,44-0,0912:11:45
ALGYO 5,47-0,5512:12:51
ALKA 13,56-0,5112:13:16
ALKIM 19,510,0512:13:34
ALKLC 244,40-1,3312:12:33
ALTNY 16,660,1212:13:03
ALVES 4,403,2912:13:39
ANELE 16,740,1812:04:11
ANGEN 11,53-0,0912:09:46
ANHYT 117,801,9912:12:50
ANSGR 27,840,5112:13:30
APBDL 33,400,6912:13:36
APLIB 52,623,1812:13:27
APMDL 26,161,0812:13:00
APX30 36,760,0312:13:11
ARASE 81,250,6812:08:58
ARCLK 114,000,0012:12:53
ARDYZ 44,22-1,8212:12:43
ARENA 30,08-1,3112:12:33
ARFYE 29,54-3,0812:13:36
ARMGD 81,501,5612:09:18
ARSAN 4,22-1,4012:12:59
ARTMS 39,461,1812:13:05
ARZUM 2,340,0012:11:42
ASELS 313,752,0312:13:36
ASGYO 11,51-0,2612:12:44
ASTOR 162,901,5012:13:03
ASUZU 59,85-0,2512:12:08
ATAGY 13,760,5812:12:26
ATAKP 59,95-1,4012:13:24
ATATP 161,30-0,1212:13:30
ATEKS 80,50-0,6818:10:01
ATLAS 8,079,9512:13:09
ATSYH 60,800,0003:00:00
AVGYO 11,192,1012:10:21
AVHOL 39,461,0212:13:18
AVOD 5,20-0,3812:13:00
AVPGY 57,30-0,6912:13:13
AVTUR 17,04-1,7312:04:51
AYCES 494,001,4912:11:19
AYDEM 23,580,6812:13:13
AYEN 28,240,2112:11:37
AYES 18,150,0003:00:00
AYGAZ 229,700,3512:12:12
AZTEK 4,56-0,8712:13:36
BAGFS 27,800,5812:13:34
BAHKM 94,550,9612:12:57
BAKAB 42,32-1,0812:13:39
BALAT 105,40-2,4118:10:01
BALSU 15,86-1,0012:13:22
BANVT 170,00-0,7612:09:12
BARMA 39,32-0,4112:12:59
BASCM 15,960,0018:10:01
BASGZ 45,641,2012:12:54
BAYRK 4,90-1,4112:12:31
BEGYO 4,83-0,2112:13:37
BERA 19,272,0112:13:33
BESLR 14,48-0,2812:12:56
BEYAZ 30,402,0812:13:27
BFREN 158,900,5112:11:12
BIENY 24,660,4112:12:07
BIGCH 51,50-1,0612:09:48
BIGEN 9,44-2,7812:12:56
BIGTK 287,00-0,6912:11:31
BIMAS 662,003,9212:13:37
BINBN 182,400,8312:11:01
BINHO 9,050,3312:12:33
BIOEN 19,394,8112:13:37
BIZIM 31,78-1,0012:11:45
BJKAS 1,600,0012:13:00
BLCYT 38,560,9412:12:12
BLUME 46,440,3012:13:27
BMSCH 18,52-1,4412:13:25
BMSTL 96,301,3712:13:37
BNTAS 6,99-2,1012:11:15
BOBET 21,40-1,0212:13:29
BORLS 2,78-0,3612:12:45
BORSK 6,29-5,5612:13:25
BOSSA 6,84-0,8712:11:43
BRISA 91,450,4912:10:04
BRKO 11,702,0918:10:01
BRKSN 8,46-2,7612:11:11
BRKVY 115,401,0512:12:54
BRLSM 15,16-1,2412:13:27
BRMEN 10,15-4,7818:10:01
BRSAN 651,000,8512:11:52
BRYAT 2.303,000,1312:13:28
BSOKE 26,58-1,5612:12:57
BTCIM 4,79-0,6212:13:37
BUCIM 6,98-1,6912:12:53
BULGS 45,440,0912:12:46
BURCE 55,855,8812:13:30
BURVA 515,008,1912:11:46
BVSAN 118,800,5912:13:07
BYDNR 30,74-1,4112:13:37
CANTE 2,244,6712:13:37
CASA 101,30-4,5218:10:01
CATES 42,80-0,5112:11:09
CCOLA 72,20-1,6312:13:30
CELHA 11,621,2212:13:09
CEMAS 5,429,7212:13:37
CEMTS 12,20-0,2512:11:59
CEMZY 62,901,7012:13:33
CEOEM 22,20-1,3312:09:18
CGCAM 39,58-0,1512:12:16
CIMSA 52,80-2,1312:13:11
CLEBI 1.791,000,1112:11:44
CMBTN 1.943,00-0,2112:13:11
CMENT 325,500,9318:10:01
CONSE 3,27-0,3012:11:45
COSMO 243,40-4,1712:10:54
CRDFA 70,60-1,2612:13:36
CRFSA 126,500,5612:11:26
CUSAN 32,047,0912:13:06
CVKMD 39,140,5112:13:37
CWENE 31,32-1,8212:12:34
DAGI 6,16-1,2812:11:55
DAPGM 11,12-4,1412:12:19
DARDL 2,430,0012:09:38
DCTTR 8,42-3,1112:11:58
DENGE 3,03-0,6612:12:09
DERHL 14,120,0012:13:07
DERIM 36,740,0512:11:59
DESA 12,31-0,8912:10:31
DESPC 50,05-0,8912:09:02
DEVA 68,001,4212:11:35
DGATE 78,40-2,6112:10:27
DGGYO 31,660,0611:23:13
DGNMO 5,12-0,5812:12:23
DITAS 48,442,8012:12:49
DMRGD 3,60-0,2812:07:27
DMSAS 10,44-1,6012:12:54
DNISI 22,900,0912:08:39
DOAS 224,30-0,7512:13:32
DOCO 10.255,00-0,1712:09:43
DOFER 32,986,3212:13:02
DOFRB 100,703,8112:13:35
DOGUB 32,30-1,6412:12:56
DOHOL 21,741,4912:13:17
DOKTA 28,643,4712:11:49
DSTKF 758,500,2612:13:37
DUNYH 109,70-1,7012:12:23
DURDO 4,073,5612:12:01
DURKN 18,42-0,3212:07:45
DYOBY 14,283,1812:13:28
DZGYO 9,21-0,2212:12:22
EBEBK 60,350,2512:01:04
ECILC 123,10-2,3812:12:56
ECOGR 25,14-1,1812:13:37
ECZYT 329,75-2,0812:13:08
EDATA 8,93-4,4912:13:37
EDIP 37,702,8912:13:36
EFOR 23,404,4612:12:57
EGEEN 7.410,000,5412:13:13
EGEGY 34,16-2,2312:13:37
EGEPO 10,320,4912:05:21
EGGUB 95,05-1,1412:13:37
EGPRO 26,200,3812:09:29
EGSER 3,110,3212:05:11
EKGYO 24,180,9212:13:37
EKIZ 125,500,0018:10:01
EKOS 6,05-1,6312:12:09
EKSUN 5,95-1,4912:11:06
ELITE 30,500,2612:12:53
EMKEL 20,96-2,5112:13:15
EMNIS 164,100,0618:10:01
ENDAE 15,320,9212:13:25
ENERY 10,290,8812:12:44
ENJSA 102,100,2912:12:49
ENKAI 92,852,0312:13:37
ENSRI 23,782,4112:12:58
ENTRA 11,244,0712:13:10
EPLAS 7,25-3,2012:09:29
ERBOS 215,002,4812:13:38
ERCB 71,100,3512:13:17
EREGL 28,441,9412:13:38
ERSU 18,00-0,9412:11:46
ESCAR 26,14-0,2312:13:36
ESCOM 3,760,5312:12:13
ESEN 4,060,7412:13:28
ETILR 3,970,2512:13:00
ETYAT 24,14-0,1711:53:24
EUHOL 14,009,7209:55:07
EUKYO 16,08-0,3712:12:31
EUPWR 41,160,2412:13:24
EUREN 5,030,2012:11:55
EUYO 15,273,1112:12:35
EYGYO 3,88-3,0012:05:11
FADE 15,21-0,7212:13:28
FENER 3,320,3012:13:00
FLAP 8,92-0,4512:12:58
FMIZP 333,500,1512:07:56
FONET 3,231,2512:13:09
FORMT 2,98-1,0012:12:02
FORTE 94,55-1,8212:13:14
FRIGO 8,420,4812:13:16
FRMPL 42,38-3,1112:13:34
MenkulFiyat%Zaman
FROTO 112,301,8112:13:17
FZLGY 12,80-2,1412:12:22
GARAN 156,904,3912:13:35
GARFA 29,480,6112:13:16
GEDIK 5,91-0,3412:12:00
GEDZA 29,48-1,6712:10:58
GENIL 127,102,5012:13:33
GENTS 12,47-0,5612:13:29
GEREL 18,73-0,3712:12:34
GESAN 55,30-0,8112:13:35
GIPTA 61,15-0,8112:13:07
GLBMD 12,870,1611:50:02
GLCVY 73,40-0,4112:13:26
GLDTR 677,754,1112:13:04
GLRMK 191,200,0512:11:31
GLRYH 4,16-0,4812:08:44
GLYHO 14,52-0,2112:08:45
GMSTR 1.048,002,2412:13:39
GMTAS 22,400,9912:13:00
GOKNR 22,080,8212:12:13
GOLTS 364,00-1,6212:12:12
GOODY 15,920,2512:01:00
GOZDE 25,581,1912:12:47
GRNYO 18,91-2,8812:13:36
GRSEL 377,00-0,5312:12:52
GRTHO 217,40-0,4612:13:35
GSDDE 9,60-0,2112:13:01
GSDHO 4,951,6412:12:19
GSRAY 1,190,0012:11:30
GUBRF 505,50-1,2712:13:16
GUNDG 220,70-3,2412:13:29
GWIND 26,561,5312:13:34
GZNMI 45,94-2,2612:13:36
HALKB 45,461,5212:13:19
HALKS 1.174,961,7812:09:50
HATEK 15,530,1312:09:14
HATSN 41,38-0,9612:10:38
HDFGS 3,060,6612:13:36
HEDEF 54,400,2812:13:29
HEKTS 3,27-0,6112:13:27
HKTM 12,11-0,0812:13:28
HLGYO 4,605,7512:12:31
HOROZ 66,252,7912:13:05
HRKET 82,600,8512:11:47
HTTBT 45,74-0,6112:13:37
HUBVC 2,97-1,0012:12:53
HUNER 3,390,0012:07:28
HURGZ 5,420,5612:13:00
ICBCT 14,191,1412:12:52
ICUGS 2,791,0912:12:06
IDGYO 4,150,0012:04:30
IEYHO 74,800,3412:12:55
IHAAS 62,303,2312:11:52
IHEVA 2,29-1,7211:48:38
IHGZT 1,59-0,6312:00:22
IHLAS 2,330,8712:12:51
IHLGM 2,110,4812:12:45
IHYAY 1,96-0,5112:10:11
IMASM 5,05-0,9812:12:32
INDES 8,28-0,2412:13:28
INFO 4,11-0,7212:12:45
INGRM 437,75-0,2812:09:19
INTEK 270,25-1,7318:10:01
INTEM 363,00-0,2712:13:00
INVEO 8,88-0,3412:09:16
INVES 263,50-0,7512:13:01
ISATR 4.950.000,000,0009:55:06
ISBIR 82,15-2,1418:10:01
ISCTR 16,154,4012:13:35
ISDMR 42,361,1012:13:29
ISFIN 21,207,8312:10:10
ISGLK 827,004,6812:12:30
ISGSY 72,750,4812:12:32
ISGYO 23,701,2012:12:58
ISKPL 11,39-0,7012:10:50
ISKUR 3.000.000,000,0009:55:06
ISMEN 47,202,4312:13:15
ISSEN 7,630,0012:11:50
ISYAT 9,601,2712:13:34
IZENR 9,47-1,6612:12:42
IZFAS 52,80-5,6312:13:34
IZINV 65,70-0,9012:12:49
IZMDC 7,330,8312:10:17
JANTS 20,080,2012:11:22
KAPLM 418,000,7812:12:43
KAREL 9,43-0,6312:13:34
KARSN 10,050,2012:13:36
KARTN 82,300,0612:12:58
KATMR 3,000,0012:13:05
KAYSE 4,97-0,2012:12:54
KBORU 15,93-0,9312:13:16
KCAER 11,862,9512:13:37
KCHOL 202,600,5512:13:29
KENT 750,003,4518:10:01
KERVN 2,092,4518:10:01
KFEIN 9,24-0,5412:05:47
KGYO 7,14-2,1912:12:56
KIMMR 15,36-2,1712:13:16
KLGYO 7,355,0012:13:37
KLKIM 40,86-0,3412:13:34
KLMSN 30,04-0,4612:11:28
KLRHO 516,504,9312:13:37
KLSER 28,14-0,7112:13:31
KLSYN 7,68-1,5412:13:02
KLYPV 59,20-0,4212:05:30
KMPUR 15,69-0,4412:06:41
KNFRT 12,202,1812:12:45
KOCMT 2,771,8412:12:45
KONKA 15,79-0,1312:08:51
KONTR 9,731,0412:13:33
KONYA 4.590,00-0,1112:13:16
KOPOL 5,84-0,3411:55:52
KORDS 54,65-1,3512:11:10
KOTON 18,35-1,2912:13:08
KRDMA 28,620,0712:13:00
KRDMB 32,980,7912:11:06
KRDMD 30,020,6712:13:10
KRGYO 3,102,6512:13:35
KRONT 16,062,3612:13:09
KRPLS 8,85-0,5612:12:41
KRSTL 11,810,1712:09:26
KRTEK 28,280,4312:08:28
KRVGD 3,01-0,3312:12:08
KSTUR 3.580,001,1309:55:07
KTLEV 37,160,2712:13:37
KTSKR 71,300,5612:12:59
KUTPO 106,60-0,1912:13:27
KUVVA 123,30-2,6109:55:07
KUYAS 54,75-0,6412:09:48
KZBGY 14,890,2712:12:21
KZGYO 27,824,5912:13:24
LIDER 66,20-0,7512:10:18
LIDFA 2,933,1712:13:27
LILAK 32,64-0,9712:13:25
LINK 237,60-0,3412:13:36
LKMNH 17,96-0,5012:12:47
LMKDC 33,22-1,4212:13:28
LOGO 167,40-0,4212:12:46
LRSHO 4,20-2,5512:12:59
LUKSK 113,701,2512:12:06
LYDHO 178,40-0,8912:12:42
LYDYE 14.010,00-1,1112:13:32
MAALT 952,500,1612:09:44
MACKO 25,84-1,9012:12:55
MAGEN 39,42-1,4512:12:45
MAKIM 16,72-1,0712:08:33
MAKTK 16,03-2,2612:13:34
MANAS 10,661,0412:13:27
MARBL 15,472,3812:13:37
MARKA 35,100,6312:13:14
MARMR 3,023,4212:13:37
MARTI 2,821,0812:11:39
MAVI 47,660,2512:13:34
MEDTR 30,340,1312:07:04
MEGAP 2,85-0,3509:55:07
MEGAP 2,85-0,3509:55:07
MEGMT 67,601,9612:13:36
MEKAG 4,42-4,9512:13:16
MEPET 21,44-0,2812:12:51
MERCN 16,670,5412:08:44
MERIT 16,910,1212:13:23
MERKO 16,10-0,3112:09:11
METRO 5,33-0,3712:11:20
MEYSU 14,91-5,2112:13:34
MGROS 627,501,3712:13:36
MHRGY 3,49-2,2412:11:21
MIATK 37,420,6512:13:11
MMCAS 92,35-7,8309:55:07
MNDRS 15,07-0,2612:12:00
MNDTR 7,19-2,0412:13:37
MOBTL 9,991,9412:13:30
MOGAN 8,890,2312:12:25
MOPAS 52,20-0,5712:13:18
MPARK 468,50-0,3712:13:27
MRGYO 2,660,3812:11:37
MRSHL 1.578,00-0,7512:12:06
MSGYO 5,97-1,1612:09:03
MTRKS 23,96-0,9912:13:02
MTRYO 10,003,6312:13:29
MZHLD 7,15-0,6912:07:26
NATEN 8,94-0,2212:13:18
NETAS 67,30-3,8612:11:39
NIBAS 3,53-1,9412:12:20
NPTLR 41,580,2912:04:43
NTGAZ 11,611,8412:13:37
NTHOL 47,700,3812:07:27
NUGYO 10,910,4612:12:45
NUHCM 237,30-2,3512:13:28
OBAMS 9,14-0,5412:12:09
OBASE 42,721,2312:09:20
ODAS 6,044,3212:13:37
ODINE 349,502,5712:13:34
OFSYM 72,000,7712:09:31
ONCSM 310,000,7312:08:10
ONRYT 72,10-0,6212:13:32
OPK30 60,00-0,6612:11:00
OPT25 51,641,4112:13:36
OPTGY 162,800,2812:09:48
OPTLR 51,340,3512:11:30
OPX30 79,781,0612:11:40
ORCAY 3,810,7912:09:46
ORGE 72,802,0312:13:02
ORMA 165,001,2309:55:07
OSMEN 8,43-0,2412:12:46
OSTIM 2,980,6812:08:13
OTKAR 438,250,2312:13:03
OTTO 328,503,3812:13:36
OYAKC 27,260,0712:13:13
OYAYO 53,601,1312:13:05
OYLUM 8,30-3,3812:06:37
OYYAT 45,96-0,5612:11:26
OZATD 157,800,3812:06:12
OZGYO 2,090,4812:04:07
OZKGY 15,191,0612:13:04
OZKGY 15,191,0612:13:04
OZRDN 15,90-3,4012:09:28
OZSUB 20,16-1,4712:12:40
OZYSR 45,922,5012:12:03
PAGYO 89,25-0,1112:08:45
PAHOL 1,751,7412:13:36
PAMEL 90,500,2212:08:39
PAPIL 19,351,8412:13:02
PARSN 101,10-3,8112:12:53
PASEU 142,10-9,7812:13:36
PATEK 20,42-0,3912:13:32
PCILT 22,44-0,4412:12:15
PEKGY 10,07-0,3012:13:16
MenkulFiyat%Zaman
PENGD 8,50-0,2312:12:46
PENTA 14,420,4212:12:55
PETKM 18,320,6012:13:27
PETUN 12,340,5712:11:40
PGSUS 201,101,1112:13:24
PINSU 11,19-1,0612:13:37
PKART 72,800,0712:07:35
PKENT 148,10-0,4712:10:55
PLTUR 22,080,6412:13:28
PNLSN 41,540,2912:09:18
PNSUT 11,640,1712:12:14
POLHO 18,610,4312:13:36
POLTK 6.495,00-0,3512:12:47
PRDGS 6,58-0,1512:11:39
PRKAB 52,103,3712:13:35
PRKME 23,181,6712:13:34
PRZMA 12,88-0,6912:09:55
PSDTC 123,70-2,1412:07:55
PSGYO 2,740,7412:13:00
QNBFK 53,100,0009:55:07
QNBTR 280,000,2709:55:07
QTEMZ 309,700,5512:12:09
QUAGR 2,67-0,7412:12:01
RALYH 185,50-0,3812:12:53
RAYSG 223,60-0,7112:08:29
REEDR 7,20-3,6112:13:06
RGYAS 164,700,1212:11:33
RNPOL 45,88-1,2112:13:11
RODRG 22,28-0,9812:11:58
RTALB 3,770,5312:13:04
RUBNS 34,28-4,5712:12:25
RUZYE 13,993,7812:13:30
RYGYO 27,90-0,2912:11:50
RYSAS 17,78-2,2012:13:37
SAFKR 29,02-3,5912:11:22
SAHOL 106,300,8512:13:29
SAMAT 5,910,3412:10:22
SANEL 32,48-3,0412:11:42
SANFM 7,44-2,1112:12:14
SANKO 22,08-0,0912:08:37
SARKY 50,407,3712:13:37
SASA 2,621,9512:13:37
SAYAS 39,96-1,2812:12:49
SDTTR 207,100,4412:13:09
SEGMN 36,329,9912:12:06
SEGYO 4,460,0012:08:57
SEKFK 8,951,8212:10:31
SEKUR 3,59-1,3711:59:28
SELEC 80,40-0,8612:12:31
SELVA 3,13-5,4412:13:03
SERNT 8,57-0,3512:13:36
SEYKM 5,280,5712:12:34
SILVR 2,87-2,7112:08:23
SISE 42,522,1612:13:13
SKBNK 8,372,9512:13:17
SKTAS 4,06-1,2212:12:54
SKYLP 281,00-2,4312:07:38
SKYMD 12,350,6512:12:59
SMART 23,66-0,7612:12:45
SMRTG 8,593,3712:13:32
SMRVA 70,05-3,3812:12:55
SNGYO 5,261,1512:12:01
SNICA 4,34-0,4612:12:45
SNKRN 355,006,9309:55:05
SNPAM 23,680,4209:55:05
SODSN 12,940,7009:55:05
SOKE 12,76-1,5412:13:25
SOKM 64,301,8212:13:33
SONME 168,902,8012:12:51
SRVGY 3,450,0012:12:15
SUMAS 279,001,0909:55:05
SUNTK 40,50-0,1012:13:08
SURGY 49,502,0612:12:44
SUWEN 9,160,1112:11:56
TABGD 270,503,2412:13:37
TARKM 385,755,9812:13:27
TATEN 11,39-2,7312:13:32
TATGD 13,990,0012:12:23
TAVHL 346,00-0,2212:12:59
TBORG 166,700,4812:09:12
TCELL 117,000,9512:12:59
TCKRC 94,35-1,9712:13:27
TDGYO 31,96-9,9712:12:06
TEHOL 14,020,0012:13:23
TEKTU 9,533,3612:12:23
TERA 200,400,6512:13:11
TEZOL 12,72-1,9312:10:11
TGSAS 159,40-1,2412:07:23
THYAO 301,001,0112:13:31
TKFEN 75,80-1,7512:13:28
TKNSA 25,48-0,7012:13:14
TLMAN 101,700,3012:09:28
TMPOL 369,500,4812:13:27
TMSN 108,600,2812:12:36
TNZTP 28,20-0,7712:13:34
TOASO 315,250,4812:12:59
TRALT 56,653,0912:13:37
TRCAS 47,461,2412:12:52
TRENJ 117,302,0012:13:36
TRGYO 81,650,3712:12:16
TRHOL 668,50-0,6712:13:13
TRILC 18,861,1812:13:31
TRMET 147,002,9412:12:54
TSGYO 7,32-0,2712:12:57
TSKB 13,802,6012:13:03
TSPOR 1,110,0012:13:37
TTKOM 65,801,3112:13:16
TTRAK 584,000,4312:12:35
TUCLK 5,6110,0012:05:04
TUKAS 3,074,4212:13:35
TUPRS 242,00-0,0812:13:36
TUREX 7,72-2,6512:13:33
TURGG 29,965,2712:12:06
TURSG 11,720,6012:13:27
UCAYM 31,829,9512:13:31
UFUK 1.586,00-0,8812:12:19
ULAS 29,38-1,4112:06:51
ULKER 132,701,7612:13:37
ULUFA 3,89-0,2612:05:30
ULUSE 199,305,6212:13:18
ULUUN 7,330,2712:10:34
UNLU 15,951,5312:11:28
USAK 3,010,3312:13:29
USDTR 4.053,00-0,0712:01:33
VAKBN 36,603,1012:13:13
VAKFA 13,41-0,6712:13:37
VAKFN 2,091,4612:13:15
VAKKO 62,500,0012:13:37
VANGD 50,50-0,1012:09:29
VBTYZ 18,29-0,3812:09:46
VERTU 39,960,6012:11:12
VERUS 269,501,1312:11:30
VESBE 8,300,3612:13:19
VESTL 31,740,3812:12:45
VKFYO 46,48-1,1112:13:25
VKGYO 3,041,0012:12:51
VKING 31,500,0012:12:45
VRGYO 2,51-0,4012:12:59
VSNMD 90,50-0,2812:13:37
YAPRK 260,00-0,1912:11:57
YATAS 46,140,2212:10:28
YAYLA 29,740,4712:12:42
YBTAS 19,50-1,4209:55:07
YEOTK 43,36-0,9612:13:13
YESIL 2,03-0,9812:13:16
YGGYO 136,70-1,5812:12:53
YGYO 1,910,5309:55:07
YIGIT 26,00-2,2612:12:18
YKBNK 39,223,7612:13:33
YKSLN 3,435,2112:12:56
YONGA 55,550,9109:55:05
YUNSA 8,74-1,1312:12:54
YYAPI 1,89-2,0712:12:31
YYLGD 12,97-0,6912:09:23
Z30EA 179,251,6412:12:59
Z30KE 139,00-2,0112:08:42
Z30KP 214,20-1,4512:12:01
ZEDUR 8,63-1,9312:13:31
ZELOT 126,70-1,0911:55:41
ZERGY 15,306,5512:13:18
ZGOLD 814,254,0912:13:27
ZGYO 22,000,7312:13:29
ZOREN 3,261,5612:13:36
ZPBDL 224,201,4512:13:11
ZPLIB 223,553,8112:13:11
ZPT10 92,880,8012:08:52
ZPX30 201,001,6712:12:25
ZRE20 156,001,1011:55:45
ZRGYO 24,660,8212:13:09
ZSR25 47,882,0912:12:55
ZTLRF 1.104,500,3611:03:20
ZTLRK 1.103,500,3212:05:50
ZTM25 180,901,9412:13:11
WP Twitter Auto Publish Powered By : XYZScripts.com