Menüyü Kapat
  • YARIM ALTIN
    22.006,00
    % 0,09
  • AMERIKAN DOLARI
    48,8471
    % 0,12
  • € EURO
    55,3999
    % 0,06
  • £ POUND
    64,3746
    % 0,15
  • ¥ YUAN
    7,2650
    % 0,01
  • РУБ RUBLE
    0,5795
    % 1,31
  • BITCOIN/TL
    4128850,130
    % 0,37
  • BIST 100
    %

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 4,434,9818:08:01
A1YEN 1,60-2,4418:05:05
AAGYO 8,340,9718:09:43
ACSEL 91,101,4518:09:28
ADEL 26,482,2418:09:39
ADESE 0,701,4518:09:39
ADGYO 54,000,0018:09:50
AEFES 18,830,7518:09:37
AFYON 11,15-0,7118:05:05
AGESA 232,500,4818:05:05
AGHOL 34,00-0,2918:05:03
AGROT 1,450,0018:09:48
AGYO 6,93-1,7017:36:39
AHGAZ 44,260,0518:09:48
AHSGY 10,650,4718:05:05
AKBNK 70,900,3518:09:52
AKCNS 212,200,2418:08:33
AKENR 8,800,5718:08:15
AKFGY 2,450,4118:05:05
AKFIS 15,755,0018:09:03
AKFYE 3,561,4217:59:58
AKGRT 5,330,1918:09:03
AKHAN 27,649,9417:43:19
AKMGY 227,301,7018:08:10
AKSA 10,811,4118:08:24
AKSEN 72,004,3518:09:45
AKSGY 9,41-0,6318:09:03
AKSUE 18,000,0018:08:01
AKYHO 1,680,0018:08:05
ALARK 107,001,9018:08:52
ALBRK 8,410,7218:08:01
ALBTN 23,323,9218:05:05
ALCAR 644,001,2618:09:19
ALCTL 93,450,5918:08:01
ALFAS 32,94-0,1218:08:07
ALGYO 3,050,0018:08:10
ALKA 6,48-1,3718:09:35
ALKIM 12,60-0,7917:59:54
ALKLC 224,20-10,0018:08:01
ALTNY 13,080,2318:08:27
ALVES 0,590,0018:09:39
ANELE 62,10-10,0017:17:48
ANGEN 7,091,7217:56:09
ANHYT 99,75-0,7518:09:29
ANSGR 24,84-1,1118:09:50
APBDL 39,030,1818:05:05
APGLD 546,000,1818:05:03
APLIB 45,540,0018:05:05
APMDL 27,140,0018:05:05
APX30 39,20-0,2018:05:05
ARASE 99,252,6418:09:00
ARCLK 85,80-0,7518:08:01
ARDYZ 67,005,8518:05:05
ARENA 15,640,3217:59:17
ARFYE 14,306,6418:09:04
ARMGD 146,909,9617:59:50
ARSAN 3,680,5518:09:34
ARTMS 35,002,7017:59:51
ARZUM 1,244,2018:08:25
ASELS 372,251,2218:09:33
ASGYO 10,333,2018:09:50
ASTOR 261,250,2918:09:59
ASUZU 44,16-0,3218:08:01
ATAGY 8,80-0,4518:09:19
ATAKP 36,503,4018:09:45
ATATP 244,102,6918:08:01
ATATR 6,110,3318:09:47
ATEKS 91,50-3,6818:08:01
ATLAS 5,23-2,4317:59:14
ATSYH 84,708,5918:05:05
AVGYO 16,001,0717:59:58
AVHOL 26,10-0,0818:09:09
AVOD 3,210,0017:59:06
AVPGY 53,30-0,8418:05:05
AVTUR 10,27-1,2518:09:38
AYCES 398,25-1,0617:56:19
AYDEM 24,383,6618:08:02
AYEN 27,641,8418:08:02
AYES 25,600,2312:55:05
AYGAZ 299,25-2,0518:08:21
AZTEK 3,452,6818:08:50
BAGFS 23,261,0418:08:01
BAHKM 183,406,1318:08:16
BAKAB 34,463,8618:08:01
BALAT 51,15-5,4518:08:13
BALSU 7,406,7818:09:00
BANVT 132,90-0,3018:05:03
BARMA 7,433,6318:08:16
BASCM 11,010,0018:09:40
BASGZ 40,92-0,4918:05:03
BAYRK 2,982,4118:08:42
BEGYO 2,79-0,3617:59:58
BERA 11,44-0,6918:08:50
BESLR 11,59-0,0917:57:43
BESTE 22,645,7918:08:28
BETAE 61,353,4618:09:14
BEYAZ 18,30-0,5418:05:05
BFREN 110,800,3617:49:12
BIENY 16,192,1518:05:05
BIGCH 3,89-2,7518:08:37
BIGEN 67,70-9,9717:55:17
BIGTK 132,20-9,9518:05:05
BIMAS 424,750,4718:09:36
BINBN 80,30-9,9818:05:05
BINHO 6,84-1,4418:05:05
BIOEN 10,201,9018:08:14
BIZIM 20,44-0,7818:08:08
BJKAS 1,715,5618:09:21
BKRGY 5,850,8618:09:36
BLCYT 1,821,6818:09:39
BLUME 37,000,0018:09:04
BMSCH 8,921,3618:09:21
BMSTL 43,462,4018:09:58
BNTAS 5,361,3218:08:01
BOBET 16,701,5218:08:02
BORLS 1,91-5,9118:09:32
BORSK 5,741,0618:08:01
BOSSA 6,35-0,6317:59:58
BRISA 72,401,4718:05:03
BRKO 6,999,9118:08:03
BRKSN 6,37-0,4718:08:26
BRKVY 55,60-3,0518:05:05
BRLSM 13,060,0818:08:03
BRMEN 7,329,9118:10:01
BRSAN 672,003,8618:08:49
BRYAT 1.520,001,3318:09:18
BSOKE 8,98-4,4718:09:07
BTCIM 2,290,4418:09:10
BUCIM 5,060,2017:46:59
BULGS 13,69-1,0818:09:42
BURCE 26,761,6717:58:45
BURVA 479,504,3017:58:54
BVSAN 79,551,2118:08:01
BYDNR 21,561,7918:08:03
CANTE 1,140,8818:09:42
CASA 51,20-1,5418:05:05
CATES 33,728,7718:09:44
CCOLA 77,901,1718:09:41
CELHA 27,560,9517:59:37
CEMAS 3,341,5218:08:02
CEMTS 8,000,6318:09:06
CEMZY 7,72-9,9218:09:32
CEOEM 20,24-8,8318:09:24
CGCAM 23,103,8718:08:24
CIMSA 42,801,1818:08:54
CITAS 102,309,9418:05:05
CLEBI 1.400,001,3018:05:05
CMBTN 1.303,00-5,7818:08:31
CMENT 223,00-0,8412:55:05
CONSE 1,73-1,1418:05:05
COSMO 88,65-1,4517:59:24
CRDFA 9,97-9,9417:58:07
CRFSA 234,20-6,2418:08:03
CUSAN 19,302,3318:05:05
CVKMD 14,22-0,3518:09:41
CWENE 24,741,3118:09:35
DAGI 5,58-0,5318:05:05
DAPGM 4,01-9,8918:09:48
DARDL 1,20-1,6418:08:39
DCTTR 3,652,5318:08:03
DENGE 1,85-0,5418:08:01
DERHL 1,592,5817:51:03
DERIM 27,980,0017:59:58
DESA 8,76-0,2318:08:25
DESPC 32,226,1318:08:57
DEVA 97,751,8217:59:50
DGATE 68,004,9418:08:10
DGGYO 28,844,8018:09:04
DGNMO 4,561,3317:51:40
DIRIT 21,140,6718:05:05
DITAS 10,406,0118:08:01
DMRGD 10,289,0118:08:51
DMSAS 6,0510,0017:54:47
DNISI 4,101,2317:59:24
DOAS 154,60-0,5118:08:10
DOCO 10.640,002,5518:05:04
DOFER 22,062,2218:05:05
DOFRB 84,503,6818:08:01
DOGUB 25,74-10,0018:05:05
DOHOL 20,140,3018:09:24
DOKTA 17,19-1,3818:05:04
DSTKF 1.174,00-9,9718:09:30
DUNYH 44,56-9,9818:05:04
DURDO 4,701,0818:08:33
DURKN 11,621,4818:09:29
DYOBY 10,900,3718:08:33
DZGYO 6,791,3418:09:51
EBEBK 80,650,0018:05:05
ECILC 68,509,4218:08:29
ECOGR 31,123,1117:59:52
ECZYT 241,003,4818:09:42
EDATA 7,38-9,8917:56:07
EDIP 31,80-1,0618:09:05
EFOR 13,925,4518:09:47
EGEEN 5.657,50-0,9617:59:52
EGEGY 15,98-1,4218:05:05
EGEPO 7,487,7818:00:00
EGGUB 102,002,2617:59:10
EGPRO 33,801,1417:59:58
EGSER 2,61-0,3818:05:05
EKDMR 33,205,0618:08:04
EKGYO 19,25-1,6918:09:50
EKIM 13,000,7818:08:16
EKIZ 47,381,8918:09:27
EKOS 3,752,7418:05:05
EKSUN 4,630,6518:08:33
ELITE 20,961,4517:58:36
EMKEL 8,360,4817:59:50
EMNIS 140,00-2,7818:08:01
EMPAE 49,986,3018:09:46
ENDAE 14,83-0,2717:59:18
ENERY 13,513,6018:08:12
ENJSA 107,301,3218:09:50
ENKAI 86,450,0618:05:05
ENPRA 42,000,2913:55:13
ENSRI 3,261,8718:08:02
ENTRA 4,18-0,7118:09:35
EPLAS 5,681,0718:09:33
ERBOS 117,90-3,5218:09:42
ERCB 38,042,4818:08:01
EREGL 37,74-0,5318:09:46
ERSU 13,90-1,2117:59:38
ESCAR 19,88-9,9617:56:39
ESCOM 4,522,9618:09:49
ESEN 2,700,0018:05:03
ETILR 6,739,9718:05:03
ETYAT 10,069,9518:05:05
EUHOL 8,20-5,0918:08:40
EUKYO 9,681,4718:08:08
EUPWR 61,501,9918:09:30
EUREN 3,091,6418:09:05
EUYO 3,67-0,8118:05:05
EYGYO 2,050,9918:05:05
FADE 11,830,1718:09:25
FENER 2,450,8217:59:46
FLAP 12,201,6718:08:24
FMIZP 277,000,3618:08:29
FONET 4,378,1718:09:37
FORMT 1,031,9818:09:12
FORTE 95,801,4818:08:51
FRIGO 1,58-0,6318:09:40
MenkulFiyat%Zaman
FRMPL 24,045,7218:09:37
FROTO 76,80-0,7818:09:47
FZLGY 5,80-6,6017:59:37
GARAN 129,800,3118:09:36
GARFA 23,78-0,4218:09:42
GATEG 192,709,9913:55:13
GEDIK 5,143,4218:00:00
GEDZA 23,281,2218:09:46
GENIL 7,358,8918:08:44
GENKM 8,151,8818:05:03
GENTS 4,361,6318:09:27
GEREL 29,2610,0018:08:08
GESAN 46,522,3318:09:42
GIPTA 31,50-4,0218:09:46
GLBMD 10,56-1,0318:05:05
GLCVY 43,36-1,4518:09:53
GLDTR 564,250,8018:09:26
GLRMK 146,802,3718:09:27
GLRYH 1,82-3,1918:05:05
GLYHO 15,62-0,1918:08:01
GMSTR 610,251,6218:08:51
GMTAS 49,601,1818:09:18
GOKNR 15,852,7218:08:27
GOLDA 8,65-0,9218:09:39
GOLTS 258,500,4917:59:16
GOODY 2,210,9118:05:05
GOZDE 19,801,8518:05:03
GRNYO 8,04-0,6218:08:39
GRSEL 271,250,9318:05:03
GRTHO 116,109,9417:59:59
GSDDE 12,483,4818:09:18
GSDHO 4,193,7117:59:54
GSRAY 0,880,0018:05:05
GUBRF 458,006,4518:09:37
GUNDG 316,75-9,9518:08:54
GWIND 21,022,0418:09:07
GZNMI 32,18-3,0718:09:40
HALKB 44,90-0,6618:09:34
HALKS 1.069,950,3018:05:10
HATEK 8,73-2,5718:05:03
HATSN 36,202,2018:09:35
HDFGS 0,99-2,9418:08:30
HEDEF 11,44-9,9918:08:12
HEKTS 2,180,9317:59:43
HKTM 10,11-1,3718:09:19
HLGYO 4,090,7418:09:38
HOROZ 47,704,2418:08:59
HRKET 8,231,8618:09:56
HTTBT 31,121,4318:05:03
HUBVC 1,580,6418:05:05
HUNER 4,366,8618:08:16
HURGZ 6,00-2,6018:09:06
ICBCT 16,442,1118:05:05
ICUGS 1,81-9,9518:08:37
IDGYO 2,406,6718:08:05
IEYHO 99,20-9,9818:05:05
IHAAS 25,72-9,9417:56:20
IHEVA 1,693,6817:59:35
IHGZT 1,020,9918:08:46
IHLAS 0,930,0018:08:29
IHLGM 1,270,7918:08:25
IHYAY 1,051,9418:08:21
IMASM 1,62-1,8218:08:58
INDES 10,612,4117:57:48
INFO 1,07-9,3217:58:37
INGRM 315,250,4818:05:05
INTEK 197,006,6618:08:01
INTEM 212,60-0,8918:09:14
INTET 51,050,4918:09:18
INVEO 6,111,5018:09:06
INVES 706,00-1,2618:08:01
ISATR 4.950.000,000,0018:05:05
ISBIR 60,250,4218:05:05
ISBTR 439.997,50-1,4518:05:05
ISCTR 13,07-0,9818:09:43
ISDMR 63,451,6018:09:50
ISFIN 18,00-1,2618:09:43
ISGLK 678,500,9718:08:26
ISGSY 13,33-0,6717:59:58
ISGYO 23,76-0,3418:09:42
ISKPL 3,449,9018:09:35
ISKUR 4.125.000,000,0018:05:05
ISMDL 24,17-0,3718:05:05
ISMEN 31,72-1,8018:08:03
ISSEN 5,43-2,3417:59:01
ISVEA 41,94-9,9617:59:21
ISX30 24,980,2818:05:03
ISYAT 7,050,5718:05:03
IZENR 4,215,2518:09:16
IZFAS 22,00-9,9817:54:25
IZINV 33,763,8118:08:45
IZMDC 6,97-3,6018:08:03
JANTS 14,450,5617:59:58
KAPLM 176,409,9818:09:47
KARCL 100,50-9,9518:09:46
KAREL 6,18-0,3218:08:01
KARSN 9,370,3218:05:03
KARTN 101,90-4,7718:09:46
KATMR 1,570,6418:05:03
KAYSE 3,350,6018:09:09
KBORU 13,273,1118:09:50
KCAER 11,201,7318:08:46
KCHOL 216,500,2318:09:41
KENT 290,000,0018:08:02
KERVN 7,870,0018:08:59
KFEIN 6,272,9618:08:37
KGYO 8,529,9418:09:09
KIMMR 11,330,5318:08:01
KLGYO 3,770,5318:05:03
KLKIM 22,94-0,3518:08:07
KLMSN 22,782,3418:05:05
KLNMA 8,300,4818:05:05
KLRHO 25,04-9,9918:08:16
KLSER 19,860,8618:09:49
KLSYN 14,705,0018:09:30
KLYPV 53,151,0518:09:28
KMPUR 15,19-5,3618:09:44
KNFRT 10,672,5018:05:05
KOCMT 2,88-4,9518:09:18
KONKA 7,33-0,2718:09:28
KONTR 2,28-0,8718:09:19
KONYA 3.782,50-0,0718:05:05
KOPOL 3,420,2918:08:42
KORDS 3,072,6818:09:23
KOTON 10,81-0,0918:08:02
KPEKS 56,90-0,8718:09:27
KRDMA 43,981,9918:08:18
KRDMB 78,859,9718:08:27
KRDMD 46,961,6518:08:09
KRGYO 3,113,3218:08:02
KRONT 19,52-3,7518:05:05
KRPLS 11,803,5118:05:05
KRSTL 7,860,9018:09:03
KRTEK 6,32-3,9518:05:05
KRVGD 2,13-1,8418:08:01
KSTUR 2.000,000,0017:55:27
KTLEV 13,16-9,9918:09:59
KTSKR 61,750,4918:05:05
KUTPO 68,55-0,1518:05:05
KUVVA 111,903,4218:05:05
KUYAS 36,769,9918:05:05
KZBGY 1,42-1,3918:05:05
KZGYO 15,00-2,0918:08:02
LIDER 9,34-9,9318:05:05
LIDFA 1,58-0,6318:05:05
LILAK 25,20-0,8718:09:38
LINK 3,983,9218:09:25
LKMNH 12,285,0518:08:20
LMKDC 23,907,6618:09:17
LOGO 140,000,1418:08:02
LRSHO 1,99-1,4918:05:05
LUKSK 68,653,3918:05:05
LXGYO 7,005,9018:08:07
LYDHO 55,60-9,9618:05:05
LYDYE 5.517,50-9,9918:05:05
MAALT 900,00-1,6418:05:05
MACKO 26,90-0,4418:05:05
MAGEN 16,11-10,0018:08:41
MAKIM 13,969,4918:08:01
MAKTK 7,043,5318:09:14
MANAS 14,42-9,9918:05:05
MARBL 9,522,2618:05:03
MARMR 1,551,3118:05:03
MARTI 1,33-9,5218:09:35
MASFN 38,14-0,3718:09:29
MAVI 38,041,3918:09:38
MCARD 91,703,5618:08:34
MEDTR 19,402,1618:08:16
MEGAP 1,33-1,4818:08:01
MEGAP 1,33-1,4818:08:01
MEGMT 3,641,9618:09:06
MEKAG 2,220,9118:05:05
MEPET 22,46-2,6018:09:50
MERCN 14,410,7718:08:02
MERIT 14,03-0,1418:05:03
MERKO 1,014,1218:09:06
METEN 18,341,6118:08:02
METRO 6,835,2418:05:05
MEYSU 8,531,5518:08:33
MGROS 523,50-0,9518:09:43
MHRGY 1,842,2218:05:05
MIATK 27,2810,0018:05:03
MMCAS 16,77-9,9817:55:27
MNDRS 9,66-0,5118:09:28
MNDTR 4,190,4818:05:03
MOBTL 10,652,9018:08:09
MOGAN 9,183,9618:08:02
MOPAS 19,850,2018:09:31
MPARK 427,000,1218:05:05
MRGYO 1,07-6,9618:09:19
MRSHL 1.491,00-0,9318:08:04
MSGYO 4,901,2418:05:03
MTRKS 22,12-0,4517:56:24
MTRYO 8,37-1,0618:08:51
MZHLD 4,701,2918:08:02
NATEN 4,20-0,9418:09:54
NETAS 79,000,3218:08:02
NETCD 91,706,3218:09:04
NETGL 22,32-9,9318:09:04
NIBAS 3,22-0,3117:59:51
NPTLR 53,140,1518:05:04
NTGAZ 10,40-0,4818:08:59
NTHOL 37,581,9518:08:12
NUGYO 7,680,6617:59:35
NUHCM 206,90-0,1018:05:05
OBAMS 4,461,1318:09:45
OBASE 27,384,9018:08:02
ODAS 7,052,9218:09:51
ODINE 273,50-9,9618:09:33
OFSYM 60,202,7318:09:00
ONCSM 89,1010,0018:09:30
ONRYT 10,541,7418:08:52
OPD25 38,460,0017:59:19
OPK30 69,62-0,1717:59:44
OPT25 52,780,0417:56:34
OPTGY 148,50-0,2717:59:19
OPTLR 65,680,0917:52:07
OPX30 86,160,0717:59:32
ORCAY 2,470,4117:59:58
ORGE 22,841,2418:08:30
ORMA 148,003,2117:55:27
ORZAX 77,554,3718:09:42
OSMEN 5,372,4817:59:18
OSTIM 1,31-2,2418:09:39
OTKAR 303,25-0,9018:08:03
OTTO 94,803,0418:08:01
OYAKC 21,100,9618:09:28
OYAYO 36,40-0,0517:56:49
OYLUM 6,183,0018:09:16
OYYAT 28,70-4,5218:08:03
OZATD 2.150,00-9,9718:05:05
OZGYO 1,673,7318:09:35
OZKGY 12,17-0,0818:05:03
OZKGY 12,17-0,0818:05:03
OZRDN 20,80-5,4518:05:03
OZSUB 39,243,4818:09:23
OZYSR 11,08-1,2518:09:54
PAGYO 122,504,8818:08:06
PAHOL 0,960,0018:09:55
PAMEL 50,001,5818:09:05
MenkulFiyat%Zaman
PAPIL 8,261,3518:08:24
PARSN 61,350,5717:59:12
PASEU 32,78-9,9918:09:50
PATEK 15,950,2518:09:49
PCILT 30,70-1,2217:59:15
PEKGY 5,06-9,9618:09:56
PENGD 7,60-0,9118:05:05
PENTA 10,250,2018:09:37
PETKM 21,06-4,2718:09:49
PETUN 10,500,0018:09:51
PGSUS 146,700,6918:09:33
PINSU 9,18-0,3318:08:45
PKART 88,851,5417:59:40
PKENT 98,500,2518:08:32
PLTUR 16,421,4818:05:05
PNLSN 33,600,2418:08:53
PNSUT 10,742,2917:57:54
POLHO 20,006,3818:09:23
POLTK 3.225,001,5718:09:26
PRDGS 4,001,2718:05:05
PRKAB 26,200,3118:08:41
PRKME 15,122,2318:08:02
PRZMA 30,14-9,9817:51:28
PSDTC 93,950,4317:59:59
PSGYO 1,963,7018:09:45
QNBFK 36,60-0,0517:55:27
QNBTR 166,000,0018:05:05
QTEMZ 228,70-1,0017:59:00
QUAGR 2,217,2818:08:39
QUICK 45,202,4018:09:26
RALYH 117,00-10,0018:08:03
RAYSG 130,401,4017:57:28
REEDR 3,97-1,4918:09:13
RGYAS 193,80-0,6718:08:03
RNPOL 2,084,5218:08:01
RODRG 18,002,8618:08:01
RTALB 2,011,5217:59:50
RUBNS 20,10-9,9518:08:03
RUZYE 5,18-0,7717:59:16
RYGYO 49,901,3018:09:35
RYSAS 26,24-3,7418:09:43
SAFKR 11,182,2918:09:44
SAHOL 88,250,0618:08:53
SAMAT 4,22-1,4017:58:50
SANEL 40,26-6,7618:08:51
SANFM 4,822,3418:08:30
SANKO 18,644,2518:08:07
SARAE 45,023,9718:09:29
SARKY 21,08-0,6618:09:31
SASA 2,08-1,4218:09:50
SAYAS 45,281,6618:05:03
SDTTR 16,650,9118:05:05
SEGMN 27,103,3618:08:03
SEGYO 2,903,2018:05:05
SEKFK 4,100,4917:56:54
SEKUR 3,94-9,8417:58:41
SELEC 126,00-9,9418:05:05
SELVA 1,201,6918:09:46
SERNT 5,60-0,3618:08:02
SEYKM 2,87-2,3817:59:22
SILVR 1,771,1417:59:15
SISE 39,240,2618:09:50
SKBNK 5,453,2218:09:49
SKTAS 2,500,4017:57:12
SKYLP 68,10-9,9817:44:18
SKYMD 17,018,2718:09:36
SMART 17,270,7618:05:03
SMRTG 5,3910,0018:09:25
SMRVA 7,401,5118:05:03
SNGYO 2,73-0,7318:09:37
SNICA 2,43-0,8218:08:06
SNPAM 19,040,2118:05:05
SODSN 6,070,0018:05:05
SOHOE 7,890,5118:09:24
SOKE 7,71-2,4118:09:49
SOKM 57,25-0,4318:09:47
SONME 124,200,4018:08:59
SRVGY 2,18-0,4618:05:05
SSAAT 27,840,7218:09:49
SUMAS 214,501,0818:05:05
SUNTK 26,907,1718:08:11
SURGY 21,780,5518:09:07
SUWEN 5,272,1318:08:01
SVGYO 6,72-9,9218:05:05
TABGD 220,202,4218:05:03
TARKM 409,753,4718:09:02
TATEN 5,023,7218:05:03
TATGD 16,760,3618:05:03
TAVHL 272,750,2818:05:03
TBORG 127,60-0,2318:05:03
TCELL 99,950,5018:09:21
TCKRC 131,306,4018:08:38
TDGYO 9,72-10,0018:08:02
TEHOL 20,62-9,9618:05:03
TEKTU 4,890,0018:09:02
TERA 96,60-9,9718:05:03
TEZOL 7,450,5418:05:03
TGSAS 107,005,3118:09:29
THYAO 290,750,7818:09:59
TKFEN 277,501,2818:09:41
TKNKA 67,60-9,9918:08:23
TKNSA 13,93-2,5918:09:08
TLMAN 65,050,5417:59:41
TMPOL 124,30-9,9917:25:20
TMSN 63,600,0818:08:21
TNZTP 28,905,3218:08:01
TOASO 290,003,7618:08:32
TRALT 49,842,9818:09:50
TRCAS 45,50-1,3418:05:05
TRENJ 105,003,6518:05:05
TRGYO 91,200,2218:08:01
TRHOL 1.940,00-9,9818:05:05
TRILC 0,90-1,1018:05:05
TRMET 140,401,6718:09:26
TSGYO 5,07-1,3617:55:50
TSKB 10,35-0,9618:09:50
TSPOR 0,89-1,1118:09:15
TTKOM 54,650,1818:09:37
TTRAK 407,00-0,1218:09:37
TUCLK 4,379,8018:09:06
TUKAS 2,29-1,7218:09:41
TUPRS 406,00-1,1618:09:50
TUREX 6,008,1118:09:21
TURGG 25,181,2118:09:44
TURSG 5,89-0,6718:09:35
UCAYM 17,004,2918:05:05
UFUK 601,50-9,9615:21:22
ULAS 16,39-0,1218:05:05
ULKER 88,100,6918:08:53
ULUFA 1,48-1,9918:09:40
ULUSE 168,20-2,3218:05:05
ULUUN 7,122,4518:05:05
UNLU 13,97-4,9018:08:01
USAK 0,66-9,5918:09:51
USDTR 4.586,000,2018:05:03
USHOL 63,704,6818:00:00
VAKBN 33,800,0618:09:58
VAKFA 9,55-1,2418:09:51
VAKFN 1,001,0118:09:39
VAKKO 62,400,4018:08:01
VANGD 60,700,8318:05:05
VBTYZ 27,781,3917:58:43
VERTU 26,641,2917:58:05
VERUS 423,004,0018:05:05
VESBE 4,60-1,7118:09:49
VESTL 20,44-2,7618:09:01
VEYAS 88,354,1218:09:07
VKFYO 19,054,1018:05:05
VKGYO 1,69-0,5918:05:05
VKING 17,536,4418:09:45
VRGYO 1,269,5718:05:05
VSNMD 30,761,3218:05:05
YAPRK 9,11-1,5118:09:46
YATAS 26,621,2218:08:02
YAYLA 15,952,9718:05:05
YBTAS 10,78-1,1018:09:49
YEOTK 31,205,8318:09:39
YESIL 0,901,1218:05:03
YGGYO 212,003,7718:05:03
YIGIT 18,500,4318:05:03
YKBNK 35,780,2218:09:20
YKSLN 2,48-2,7518:09:07
YONGA 34,983,9218:08:24
YUNSA 6,794,7818:09:26
YYAPI 0,59-3,2818:05:03
YYLGD 8,701,7518:05:05
Z30EA 192,450,5518:05:04
Z30KE 152,250,2618:05:05
Z30KP 247,001,6518:05:03
ZEDUR 5,90-0,1718:09:40
ZELOT 94,86-0,5718:05:04
ZERGY 7,38-0,2718:09:33
ZGOLD 680,002,1418:08:38
ZGYO 17,839,9918:05:05
ZOREN 2,060,4918:08:41
ZPBDL 267,500,0018:05:04
ZPLIB 193,05-0,0518:05:03
ZPMDK 139,000,5818:05:04
ZPMDL 141,95-0,2518:05:04
ZPT10 89,240,3818:05:04
ZPX30 214,250,1618:05:05
ZRE20 172,000,7318:05:03
ZRGYO 19,412,1618:05:05
ZSR25 49,23-0,2218:05:04
ZTLRF 1.420,000,1118:05:04
ZTLRK 1.416,500,0718:09:03
ZTM25 190,00-0,5018:05:04
WP Twitter Auto Publish Powered By : XYZScripts.com