Menüyü Kapat
  • YARIM ALTIN
    21.765,00
    % -0,36
  • AMERIKAN DOLARI
    45,9022
    % 0,15
  • € EURO
    53,4464
    % -0,07
  • £ POUND
    61,8601
    % 0,20
  • ¥ YUAN
    6,7861
    % 0,15
  • РУБ RUBLE
    0,6380
    % -0,44
  • BITCOIN/TL
    3276770,422
    % -2,80
  • BIST 100
    13.703,96
    % 0,30

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 10,122,7418:05:18
A1YEN 3,533,2218:09:15
AAGYO 17,840,9618:09:28
ACSEL 176,209,9918:05:18
ADEL 32,94-0,4818:09:41
ADESE 1,03-0,9618:09:17
ADGYO 55,85-1,3318:08:21
AEFES 19,410,5718:09:21
AFYON 13,052,7618:09:44
AGESA 229,50-0,4818:08:01
AGHOL 33,840,7118:09:38
AGROT 2,930,6918:08:32
AGYO 8,92-2,1918:08:02
AHGAZ 32,52-1,2218:09:59
AHSGY 22,525,6318:09:48
AKBNK 63,70-0,4718:09:38
AKCNS 216,40-4,0918:05:18
AKENR 13,489,9518:08:44
AKFGY 2,77-0,3618:08:48
AKFIS 64,70-1,9018:08:01
AKFYE 21,902,3418:05:18
AKGRT 7,281,3918:05:18
AKHAN 30,905,6818:09:43
AKMGY 260,001,0718:05:18
AKSA 10,470,4818:09:30
AKSEN 77,35-3,3118:09:48
AKSGY 9,260,3318:09:37
AKSUE 36,16-3,4718:09:28
AKYHO 2,751,1018:09:38
ALARK 96,050,0018:08:18
ALBRK 7,85-1,1318:08:35
ALCAR 740,501,5118:05:18
ALCTL 135,502,6518:05:18
ALFAS 52,30-2,7018:09:37
ALGYO 7,393,7918:09:32
ALKA 10,35-1,0518:05:18
ALKIM 17,670,1118:08:38
ALKLC 321,25-9,1918:09:34
ALTNY 17,040,4718:09:47
ALVES 2,764,9418:09:56
ANELE 96,101,0518:09:47
ANGEN 11,210,9918:09:50
ANHYT 104,202,5618:05:18
ANSGR 27,40-0,0718:09:32
APBDL 36,36-0,1118:05:16
APGLD 549,75-1,5218:05:16
APLIB 43,160,0918:05:16
APMDL 25,360,1218:05:16
APX30 37,88-0,2118:05:16
ARASE 124,509,6018:09:21
ARCLK 104,000,2918:09:08
ARDYZ 64,508,7718:09:46
ARENA 30,269,9618:08:01
ARFYE 30,803,5618:08:28
ARMGD 126,20-3,8818:09:12
ARSAN 3,420,5918:08:01
ARTMS 41,96-2,9618:08:01
ARZUM 2,420,8318:05:18
ASELS 384,000,9918:09:49
ASGYO 11,991,7818:08:01
ASTOR 330,505,6818:09:36
ASUZU 61,402,0818:08:20
ATAGY 12,881,4218:09:47
ATAKP 55,852,6718:09:58
ATATP 242,0010,0018:08:01
ATATR 18,109,9618:08:29
ATEKS 95,95-1,7918:09:00
ATLAS 8,19-0,1218:08:02
ATSYH 70,00-0,5718:08:02
AVGYO 12,242,1718:08:01
AVHOL 43,266,3418:09:29
AVOD 4,440,6818:05:18
AVPGY 62,25-0,5618:08:39
AVTUR 16,562,1618:09:51
AYCES 510,00-1,2618:08:02
AYDEM 25,643,6418:08:45
AYEN 33,40-0,8918:08:56
AYES 34,903,7818:08:43
AYGAZ 244,102,7418:05:18
AZTEK 5,705,5618:09:49
BAGFS 28,200,7918:08:39
BAHKM 109,501,8618:05:18
BAKAB 49,605,6218:08:22
BALAT 72,00-2,7018:09:59
BALSU 13,974,6418:09:16
BANVT 153,002,0018:05:18
BARMA 60,201,0918:09:16
BASCM 14,953,1018:09:25
BASGZ 48,10-0,7818:05:18
BAYRK 5,451,8718:09:55
BEGYO 4,260,2418:05:18
BERA 17,070,3518:09:57
BESLR 14,57-1,0918:09:48
BESTE 35,389,9418:09:36
BEYAZ 29,362,0918:05:18
BFREN 139,900,2118:09:31
BIENY 24,660,8218:09:49
BIGCH 6,705,5118:08:01
BIGEN 44,769,9818:09:23
BIGTK 237,6010,0018:05:18
BIMAS 371,25-0,4718:09:59
BINBN 175,702,1518:09:23
BINHO 9,221,7718:09:49
BIOEN 16,93-0,7018:08:51
BIZIM 27,24-1,1618:09:18
BJKAS 1,602,5618:09:58
BLCYT 37,185,8718:09:09
BLUME 37,14-1,3818:09:48
BMSCH 17,15-0,6418:09:20
BMSTL 81,55-0,1218:09:30
BNTAS 6,92-0,4318:09:34
BOBET 18,800,4818:09:57
BORLS 5,70-2,9018:09:59
BORSK 6,45-2,8618:09:44
BOSSA 6,391,5918:08:51
BRISA 96,452,8318:09:39
BRKO 11,746,2418:09:07
BRKSN 8,50-0,4718:05:18
BRKVY 96,352,8318:09:36
BRLSM 20,649,9618:09:25
BRMEN 12,020,1718:08:29
BRSAN 537,509,9218:09:59
BRYAT 2.049,005,8918:09:43
BSOKE 37,98-1,2518:08:49
BTCIM 6,344,1118:09:04
BUCIM 6,101,5018:09:09
BULGS 40,20-0,7418:09:59
BURCE 46,20-5,2518:09:58
BURVA 1.215,00-1,7018:08:03
BVSAN 125,400,3218:08:23
BYDNR 42,206,7818:08:41
CANTE 1,541,3218:09:58
CASA 88,500,2318:08:08
CATES 39,60-1,2518:09:06
CCOLA 81,501,8118:09:52
CELHA 18,289,9918:09:52
CEMAS 5,024,3718:09:50
CEMTS 10,661,6218:08:42
CEMZY 13,00-5,1118:09:26
CEOEM 28,804,3518:09:52
CGCAM 41,180,5418:08:59
CIMSA 51,150,9918:09:56
CLEBI 1.659,000,1218:09:57
CMBTN 1.614,000,7518:09:35
CMENT 304,00-1,6218:09:43
CONSE 2,931,0318:08:54
COSMO 182,70-0,1618:09:37
CRDFA 36,34-3,0918:09:02
CRFSA 127,10-1,9318:09:10
CUSAN 25,081,5418:09:42
CVKMD 46,24-2,1218:09:56
CWENE 41,505,2818:09:59
DAGI 6,972,8018:09:59
DAPGM 9,894,1118:09:59
DARDL 2,370,4218:09:55
DCTTR 12,29-6,2518:09:31
DENGE 2,330,8718:09:58
DERHL 15,426,2018:09:25
DERIM 35,64-1,0018:09:45
DESA 12,560,8818:08:57
DESPC 47,787,8618:09:25
DEVA 65,000,0018:09:44
DGATE 116,208,4018:09:51
DGGYO 33,08-0,0618:05:18
DGNMO 9,584,1318:08:22
DIRIT 25,86-2,0518:09:25
DITAS 36,621,0518:08:42
DMRGD 10,100,0018:09:06
DMSAS 8,922,5318:08:27
DNISI 19,681,8118:08:01
DOAS 183,10-0,9218:09:53
DOCO 9.967,50-1,8018:09:56
DOFER 36,140,7218:08:38
DOFRB 173,008,4618:09:55
DOGUB 109,50-6,2518:09:39
DOHOL 22,50-4,3418:09:52
DOKTA 28,261,8018:08:53
DSTKF 1.950,00-7,3618:10:00
DUNYH 116,000,4318:10:00
DURDO 5,201,5618:08:13
DURKN 20,80-1,7918:08:46
DYOBY 16,050,8818:09:53
DZGYO 8,493,2818:09:55
EBEBK 82,501,4118:09:43
ECILC 86,00-3,2618:09:58
ECOGR 39,300,7718:09:58
ECZYT 362,751,1918:09:53
EDATA 16,820,2418:09:49
EDIP 36,583,3318:09:49
EFOR 11,753,7118:09:51
EGEEN 5.650,000,2718:09:36
EGEGY 29,02-2,6218:09:32
EGEPO 19,801,7518:09:43
EGGUB 107,303,3718:09:36
EGPRO 39,90-1,0418:09:26
EGSER 3,60-0,8318:09:58
EKDMR 65,809,9418:09:59
EKGYO 19,210,5818:09:52
EKIZ 85,300,1218:09:49
EKOS 8,02-0,7418:09:44
EKSUN 7,85-0,3818:09:57
ELITE 41,102,8018:09:42
EMKEL 22,543,1118:09:43
EMNIS 170,00-2,3518:09:08
EMPAE 81,459,9918:09:53
ENDAE 17,081,1818:09:46
ENERY 8,79-0,2318:09:56
ENJSA 111,901,9118:09:46
ENKAI 98,50-1,9918:09:48
ENPRA 75,00-2,6018:09:18
ENSRI 10,242,6118:09:45
ENTRA 5,107,3718:10:00
EPLAS 5,94-1,8218:09:35
ERBOS 196,603,9718:09:51
ERCB 66,555,7218:09:21
EREGL 40,002,0918:09:54
ERSU 25,841,3318:09:49
ESCAR 48,001,0518:09:28
ESCOM 5,301,1518:09:44
ESEN 4,093,8118:09:46
ETILR 5,83-4,7418:09:31
ETYAT 10,300,9818:09:10
EUHOL 12,00-3,5418:09:58
EUKYO 8,70-7,1518:09:35
EUPWR 74,60-1,9718:09:59
EUREN 4,911,4518:09:53
EUYO 5,61-1,2318:09:52
EYGYO 2,70-1,1018:09:42
FADE 18,036,6918:09:31
FENER 4,327,4618:09:59
FLAP 15,659,9818:08:01
FMIZP 300,502,9118:08:02
FONET 5,654,0518:09:51
MenkulFiyat%Zaman
FORMT 2,23-0,8918:09:05
FORTE 95,653,2918:09:14
FRIGO 3,15-0,6318:08:29
FRMPL 41,524,8518:09:56
FROTO 85,201,2518:09:55
FZLGY 13,79-0,0718:09:41
GARAN 123,100,1618:09:40
GARFA 31,304,6818:08:01
GATEG 315,00-1,4118:09:18
GEDIK 6,312,7718:08:29
GEDZA 34,00-0,2918:09:48
GENIL 8,68-7,2618:09:54
GENKM 14,171,8018:09:43
GENTS 7,482,7518:09:56
GEREL 38,88-3,1918:08:40
GESAN 71,00-5,9618:09:59
GIPTA 77,752,1718:09:01
GLBMD 12,481,5518:08:01
GLCVY 59,701,9618:08:48
GLDTR 555,75-1,7218:08:01
GLRMK 169,60-0,2918:09:50
GLRYH 3,36-4,0018:09:39
GLYHO 15,653,6418:09:26
GMSTR 692,25-2,1218:09:41
GMTAS 44,60-0,8918:09:58
GOKNR 24,48-0,3318:09:43
GOLTS 341,00-0,5818:09:45
GOODY 16,540,9818:09:29
GOZDE 19,360,9418:09:39
GRNYO 19,782,5918:09:43
GRSEL 318,750,7118:08:59
GRTHO 212,903,5518:09:20
GSDDE 12,270,0018:09:34
GSDHO 5,36-0,7418:09:17
GSRAY 1,071,9018:09:49
GUBRF 539,00-2,0018:09:52
GUNDG 1.090,002,1618:09:58
GWIND 26,960,2218:09:53
GZNMI 69,756,2518:09:58
HALKB 43,503,3318:09:55
HALKS 1.128,080,0218:05:20
HATEK 16,803,3218:09:25
HATSN 56,30-3,0118:09:24
HDFGS 2,861,7818:09:56
HEDEF 148,003,7918:09:59
HEKTS 3,96-1,0018:09:57
HKTM 14,741,3118:09:59
HLGYO 6,130,8218:09:55
HOROZ 71,65-0,1418:09:50
HRKET 96,509,9718:09:50
HTTBT 41,101,7818:09:33
HUBVC 3,750,2718:08:02
HUNER 3,84-1,7918:09:50
HURGZ 7,73-0,3918:08:40
ICBCT 23,40-10,0018:09:56
ICUGS 6,12-1,2918:09:53
IDGYO 4,459,8818:09:43
IEYHO 116,50-0,6018:08:53
IHAAS 87,854,3318:08:40
IHEVA 2,170,0018:09:57
IHGZT 1,461,3918:09:50
IHLAS 2,030,0018:09:50
IHLGM 2,010,0018:09:46
IHYAY 1,752,3418:08:01
IMASM 3,340,6018:09:53
INDES 12,317,3218:09:39
INFO 3,763,8718:08:43
INGRM 460,005,6318:09:48
INTEK 245,000,0018:08:01
INTEM 280,000,3618:09:05
INVEO 8,130,9918:09:50
INVES 626,001,7918:08:23
ISATR 4.950.000,000,0018:07:00
ISBIR 78,00-1,3318:09:24
ISBTR 402.000,003,5018:08:03
ISCTR 13,10-0,3018:09:58
ISDMR 63,459,9718:09:29
ISFIN 19,830,1518:09:53
ISGLK 690,00-0,1418:08:01
ISGSY 112,204,2818:09:46
ISGYO 20,640,8818:08:08
ISKPL 12,70-0,7818:09:59
ISKUR 2.431.802,500,0018:07:00
ISMEN 37,50-1,5218:09:59
ISSEN 9,276,4318:08:49
ISYAT 8,120,0018:09:28
IZENR 10,81-7,6118:10:00
IZFAS 66,250,3818:08:33
IZINV 67,80-0,4418:09:58
IZMDC 8,219,0318:09:51
JANTS 17,460,6318:09:31
KAPLM 593,501,1918:09:35
KAREL 12,98-2,1118:09:58
KARSN 13,152,8118:09:58
KARTN 113,009,9218:08:30
KATMR 2,843,6518:09:53
KAYSE 4,69-0,2118:09:59
KBORU 24,30-2,3318:09:50
KCAER 13,624,6918:09:51
KCHOL 186,00-1,6418:09:58
KENT 417,002,9018:09:29
KERVN 5,136,8818:09:52
KFEIN 11,199,9218:09:31
KGYO 12,22-3,5518:09:59
KIMMR 17,261,2918:09:29
KLGYO 4,850,4118:09:56
KLKIM 31,961,9818:09:52
KLMSN 33,021,0418:09:12
KLNMA 9,00-0,9918:08:02
KLRHO 97,159,9618:09:59
KLSER 30,729,9518:09:49
KLSYN 11,726,7418:09:59
KLYPV 62,751,2118:08:12
KMPUR 23,163,3018:09:51
KNFRT 13,304,1518:08:01
KOCMT 2,630,3818:09:53
KONKA 14,810,8218:09:33
KONTR 7,941,1518:09:57
KONYA 3.805,00-0,7818:08:39
KOPOL 6,130,8218:09:34
KORDS 77,50-8,9318:09:43
KOTON 15,081,2818:09:56
KRDMA 40,466,8718:09:53
KRDMB 114,506,9118:09:50
KRDMD 40,582,1118:09:55
KRGYO 2,740,7418:08:26
KRONT 19,576,0718:09:34
KRPLS 9,424,4318:09:55
KRSTL 12,013,0018:09:56
KRTEK 25,403,6718:08:44
KRVGD 3,273,4818:09:23
KSTUR 3.030,00-2,1818:08:18
KTLEV 129,802,8518:09:59
KTSKR 113,90-0,3518:09:24
KUTPO 92,401,2018:05:18
KUVVA 158,20-2,0418:08:01
KUYAS 78,502,4818:09:16
KZBGY 3,12-0,6418:09:41
KZGYO 25,183,2018:09:59
LIDER 113,50-1,2218:09:18
LIDFA 2,97-1,0018:09:41
LILAK 35,161,2718:09:32
LINK 7,69-0,6518:09:54
LKMNH 17,585,2118:08:26
LMKDC 36,50-0,5418:09:55
LOGO 163,003,0318:09:43
LRSHO 3,540,0018:08:35
LUKSK 106,004,4318:05:18
LXGYO 17,003,0918:09:52
LYDHO 201,100,4518:08:02
LYDYE 16.012,500,0218:09:34
MAALT 1.276,00-5,4818:09:50
MACKO 40,00-4,1718:09:23
MAGEN 64,806,0618:08:50
MAKIM 17,181,0018:08:49
MAKTK 13,432,9118:09:18
MANAS 25,264,8118:09:57
MARBL 13,413,4718:09:55
MARKA 60,755,2918:09:50
MARMR 2,600,0018:09:57
MARTI 1,939,6618:09:05
MAVI 41,240,0518:09:40
MCARD 211,009,9518:09:32
MEDTR 30,601,8618:08:08
MEGAP 2,47-1,2018:08:30
MEGAP 2,47-1,2018:08:30
MEGMT 75,850,0018:09:56
MEKAG 4,18-2,3418:09:59
MEPET 22,824,3018:09:19
MERCN 22,444,3718:08:58
MERIT 16,402,5018:09:57
MERKO 2,040,0018:09:59
METRO 7,746,1718:09:40
MEYSU 18,463,1918:09:57
MGROS 664,000,7618:09:54
MHRGY 5,039,8318:09:55
MIATK 54,959,9918:10:00
MMCAS 68,00-3,2018:09:56
MNDRS 11,641,5718:09:52
MNDTR 5,851,3918:09:48
MOBTL 15,521,5718:08:01
MOGAN 12,631,2818:09:13
MOPAS 41,023,1718:09:26
MPARK 460,501,6618:09:30
MRGYO 1,689,8018:09:57
MRSHL 1.574,004,5218:09:01
MSGYO 5,910,3418:09:11
MTRKS 26,524,0018:09:45
MTRYO 9,840,6118:08:01
MZHLD 6,26-0,3218:08:01
NATEN 7,09-0,4218:09:59
NETAS 68,401,8618:09:49
NETCD 174,309,9718:09:58
NIBAS 5,00-0,9918:09:41
NPTLR 47,040,1118:05:16
NTGAZ 13,123,4718:09:42
NTHOL 38,542,6118:09:51
NUGYO 10,021,4218:08:48
NUHCM 216,20-3,9118:09:43
OBAMS 8,122,0118:09:49
OBASE 41,487,0718:09:58
ODAS 7,31-1,7518:09:16
ODINE 1.274,000,7918:09:56
OFSYM 58,650,5118:08:25
ONCSM 298,751,5318:09:38
ONRYT 86,009,5518:09:44
OPK30 72,421,0618:05:18
OPT25 50,300,1218:05:18
OPTGY 165,70-0,6318:05:18
OPTLR 58,180,0718:08:01
OPX30 81,900,0218:05:18
ORCAY 4,861,0418:09:57
ORGE 108,406,2718:09:57
ORMA 231,000,3518:09:45
OSMEN 7,671,9918:08:01
OSTIM 2,751,8518:08:01
OTKAR 369,000,0018:09:39
OTTO 223,40-2,8718:09:53
OYAKC 20,50-1,5418:09:58
OYAYO 52,70-2,5918:08:01
OYLUM 8,961,8218:05:18
OYYAT 48,14-1,2718:05:18
OZATD 1.400,002,3418:09:48
OZGYO 2,11-1,4018:09:53
OZKGY 13,297,8718:09:59
OZKGY 13,297,8718:09:59
OZRDN 35,60-3,0518:08:15
OZSUB 30,104,2218:09:27
OZYSR 12,717,8018:09:38
PAGYO 129,801,1718:08:01
PAHOL 1,67-1,1818:09:56
PAMEL 91,009,9718:09:58
MenkulFiyat%Zaman
PAPIL 15,712,7518:09:56
PARSN 83,650,1818:08:57
PASEU 109,00-5,8718:09:57
PATEK 24,804,2918:09:56
PCILT 36,02-2,0118:09:44
PEKGY 12,78-4,5618:09:58
PENGD 14,552,2518:09:53
PENTA 16,534,2218:09:04
PETKM 23,064,3418:09:42
PETUN 13,05-1,6618:09:57
PGSUS 168,40-1,0018:09:59
PINSU 11,541,2318:09:55
PKART 145,402,9018:08:43
PKENT 154,202,1918:09:03
PLTUR 23,82-0,0818:09:36
PNLSN 49,624,2418:09:59
PNSUT 13,84-0,7918:09:39
POLHO 20,201,2518:08:51
POLTK 5.137,501,4318:09:09
PRDGS 8,327,6318:09:47
PRKAB 40,28-0,5418:09:58
PRKME 17,862,5818:09:59
PRZMA 49,40-4,7318:09:50
PSDTC 124,70-0,9518:08:07
PSGYO 3,07-2,8518:09:34
QNBFK 39,50-1,1518:08:02
QNBTR 223,100,0018:08:29
QTEMZ 386,203,3418:05:18
QUAGR 4,006,1018:09:57
RALYH 225,00-10,0018:09:49
RAYSG 188,600,6918:08:29
REEDR 7,191,4118:09:49
RGYAS 195,001,4618:09:21
RNPOL 2,530,4018:05:18
RODRG 32,069,9518:08:08
RTALB 3,72-0,8018:09:26
RUBNS 30,52-2,7418:09:29
RUZYE 12,141,5918:09:59
RYGYO 34,008,0118:09:48
RYSAS 23,967,9318:09:55
SAFKR 22,30-2,2818:09:55
SAHOL 89,00-3,2618:09:57
SAMAT 7,543,2918:09:50
SANEL 44,709,9918:09:59
SANFM 8,48-4,5018:09:37
SANKO 22,621,3418:08:01
SARKY 28,44-0,9718:09:59
SASA 2,691,8918:10:00
SAYAS 55,800,0018:09:42
SDTTR 265,005,5818:09:52
SEGMN 59,4010,0018:08:03
SEGYO 5,027,7318:09:43
SEKFK 10,280,1018:09:20
SEKUR 7,76-1,7718:08:27
SELEC 98,80-4,4518:09:13
SELVA 2,17-1,8118:09:43
SERNT 10,666,8118:09:55
SEYKM 5,40-3,0518:09:53
SILVR 2,681,1318:05:18
SISE 45,500,6418:09:53
SKBNK 12,84-2,5118:09:59
SKTAS 3,550,5718:09:15
SKYLP 327,75-2,1618:09:52
SKYMD 14,156,2318:09:44
SMART 38,369,9818:09:14
SMRTG 12,022,3018:09:59
SMRVA 16,511,2918:09:59
SNGYO 3,56-0,8418:09:22
SNICA 4,120,9818:09:31
SNPAM 22,80-0,1818:07:00
SODSN 9,59-0,9318:09:45
SOKE 18,50-1,3318:08:49
SOKM 48,000,3318:09:51
SONME 135,00-2,8818:08:02
SRVGY 3,01-0,3318:09:42
SUMAS 405,759,9618:09:24
SUNTK 33,16-0,2418:08:22
SURGY 67,50-2,6018:09:51
SUWEN 7,660,2618:09:28
SVGYO 18,95-0,1118:09:58
TABGD 275,003,0018:09:28
TARKM 552,50-2,3918:09:42
TATEN 14,531,6118:09:55
TATGD 20,52-1,9118:09:47
TAVHL 257,002,0918:09:38
TBORG 136,30-0,0718:08:01
TCELL 102,601,5818:10:00
TCKRC 159,80-1,3618:09:56
TDGYO 14,950,4018:09:53
TEHOL 28,00-1,2718:09:58
TEKTU 11,17-3,7118:09:24
TERA 199,90-4,8518:09:58
TEZOL 19,49-0,8118:09:33
TGSAS 178,500,5618:09:19
THYAO 291,50-1,7718:10:00
TKFEN 149,005,8218:09:58
TKNSA 20,48-0,7818:08:55
TLMAN 98,251,1818:08:39
TMPOL 305,001,6718:09:31
TMSN 99,550,8118:09:32
TNZTP 25,782,1418:09:53
TOASO 296,000,0018:09:58
TRALT 43,30-0,5518:09:59
TRCAS 45,50-1,0918:08:49
TRENJ 85,301,9718:09:44
TRGYO 92,803,2818:09:58
TRHOL 1.524,00-2,8718:09:44
TRILC 2,470,8218:09:52
TRMET 111,803,6118:09:55
TSGYO 6,470,9418:08:22
TSKB 11,221,2618:09:00
TSPOR 0,95-6,8618:09:59
TTKOM 61,00-0,4118:09:35
TTRAK 450,000,1718:09:35
TUCLK 4,552,7118:09:57
TUKAS 2,420,4118:09:58
TUPRS 244,903,6818:09:56
TUREX 8,19-1,0918:09:57
TURGG 30,480,2018:09:23
TURSG 12,36-2,0618:09:59
UCAYM 40,009,9518:10:00
UFUK 1.440,003,9718:08:23
ULAS 27,08-0,8118:09:30
ULKER 115,900,0918:09:56
ULUFA 3,81-1,5518:09:44
ULUSE 353,005,6918:09:58
ULUUN 8,65-4,1018:09:49
UMPAS 9,300,0018:10:01
UNLU 13,270,7618:09:00
USAK 1,58-0,6318:09:48
USDTR 4.305,00-0,3218:09:10
VAKBN 31,080,7818:09:49
VAKFA 12,531,6218:09:53
VAKFN 1,690,0018:09:52
VAKKO 75,000,0018:08:14
VANGD 92,000,5518:08:03
VBTYZ 28,709,9618:09:42
VERTU 39,501,7518:09:15
VERUS 577,000,0018:08:30
VESBE 6,861,3318:09:52
VESTL 26,440,3018:09:23
VKFYO 30,00-3,0418:09:55
VKGYO 2,803,3218:09:32
VKING 26,262,1818:08:01
VRGYO 2,241,8218:09:54
VSNMD 88,909,8918:09:56
YAPRK 13,251,3818:08:21
YATAS 41,00-0,2418:09:04
YAYLA 27,402,4718:09:13
YBTAS 17,303,1618:08:03
YEOTK 112,304,4718:09:57
YESIL 1,53-2,5518:09:41
YGGYO 225,00-6,3318:09:59
YIGIT 24,661,5718:09:38
YKBNK 33,420,7818:09:34
YKSLN 3,655,1918:09:57
YONGA 61,604,4118:09:02
YUNSA 10,564,0418:09:33
YYAPI 1,08-3,5718:09:48
YYLGD 11,63-0,3418:09:46
Z30EA 190,700,3718:05:16
Z30KE 181,001,1718:08:01
Z30KP 253,001,1218:09:36
ZEDUR 10,327,7218:09:09
ZELOT 120,501,0918:05:18
ZERGY 14,481,6918:09:59
ZGOLD 690,75-1,6018:08:01
ZGYO 37,263,0418:09:50
ZOREN 3,06-0,9718:09:59
ZPBDL 244,35-0,0818:05:16
ZPLIB 182,85-0,1118:05:18
ZPT10 124,85-0,9518:05:18
ZPX30 204,65-0,2418:05:18
ZRE20 173,90-0,0318:05:18
ZRGYO 15,58-4,9418:09:42
ZSR25 45,910,0918:05:18
ZTLRF 1.255,000,1618:05:18
ZTLRK 1.253,500,0818:05:16
ZTM25 179,400,3918:05:18
WP Twitter Auto Publish Powered By : XYZScripts.com