Menüyü Kapat
  • YARIM ALTIN
    20.102,00
    % 0,02
  • AMERIKAN DOLARI
    47,4025
    % 0,03
  • € EURO
    54,0677
    % 0,09
  • £ POUND
    63,0772
    % 0,11
  • ¥ YUAN
    6,9999
    % 0,03
  • РУБ RUBLE
    0,6026
    % 0,04
  • BITCOIN/TL
    3016714,261
    % 0,80
  • BIST 100
    13.687,86
    % -0,63

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 9,06-1,7418:10:00
A1YEN 2,77-2,1218:10:00
AAGYO 13,31-3,8318:10:00
ACSEL 120,80-2,9718:10:00
ADEL 29,40-1,4718:10:00
ADESE 0,880,0018:10:00
ADGYO 50,00-0,5018:10:00
AEFES 21,804,2118:10:00
AFYON 12,34-0,6418:10:00
AGESA 237,200,0418:10:00
AGHOL 34,380,6418:10:00
AGROT 2,50-1,9618:10:00
AGYO 7,45-2,9918:10:01
AHGAZ 34,72-0,5218:10:00
AHSGY 19,40-2,2218:10:00
AKBNK 65,80-0,9818:10:00
AKCNS 235,90-0,3818:10:00
AKENR 10,27-1,0618:10:00
AKFGY 2,790,7218:10:00
AKFIS 85,65-7,9018:10:00
AKFYE 25,02-4,2118:10:00
AKGRT 6,79-2,5818:10:00
AKHAN 43,704,4518:10:00
AKMGY 237,00-1,1718:10:00
AKSA 12,440,0018:10:00
AKSEN 106,900,4718:10:00
AKSGY 9,321,4118:10:00
AKSUE 47,94-0,1318:10:00
AKYHO 2,36-2,0718:10:01
ALARK 103,500,2918:10:00
ALBRK 7,99-1,1118:10:00
ALCAR 765,00-4,4918:10:00
ALFAS 43,26-5,9218:10:00
ALGYO 3,48-0,2918:10:00
ALKA 8,69-1,9218:10:00
ALKIM 16,09-2,2518:10:00
ALKLC 398,00-0,8118:10:00
ALTNY 15,930,3118:10:00
ALVES 2,37-2,0718:10:00
ANELE 128,7010,0018:10:00
ANGEN 9,84-1,1118:10:00
ANHYT 107,101,0418:10:00
ANSGR 27,18-0,4418:10:00
APBDL 37,09-0,6218:10:00
APGLD 503,50-1,4718:10:00
APLIB 42,80-0,4218:10:00
APMDL 24,900,0018:10:00
APX30 37,67-0,6118:10:00
ARASE 114,00-2,7318:10:00
ARCLK 97,50-1,8118:10:00
ARDYZ 67,10-4,4818:10:00
ARENA 24,10-2,0318:10:00
ARFYE 31,060,0018:10:00
ARMGD 203,400,1518:10:00
ARSAN 3,37-2,0318:10:00
ARTMS 42,505,5118:10:00
ARZUM 1,84-4,6618:10:00
ASELS 358,00-0,6918:10:00
ASGYO 10,98-4,0218:10:00
ASTOR 277,50-4,3118:10:00
ASUZU 51,70-1,7118:10:00
ATAGY 10,55-2,6818:10:01
ATAKP 50,90-1,8318:10:00
ATATP 219,20-8,7018:10:00
ATATR 14,65-4,1918:10:00
ATEKS 115,601,8518:10:01
ATLAS 7,34-2,1318:10:01
ATSYH 102,00-1,2618:10:01
AVGYO 14,74-3,9118:10:00
AVHOL 39,003,7818:10:00
AVOD 3,82-0,7818:10:00
AVPGY 51,55-1,1518:10:00
AVTUR 14,66-1,5418:10:01
AYCES 493,25-2,8118:10:00
AYDEM 24,880,0018:10:00
AYEN 32,98-2,5418:10:00
AYES 30,14-2,7118:10:01
AYGAZ 266,50-1,3018:10:00
AZTEK 4,22-1,8618:10:00
BAGFS 23,82-1,6518:10:00
BAHKM 117,700,5118:10:00
BAKAB 45,64-4,7218:10:00
BALAT 72,950,6218:10:01
BALSU 15,01-2,6618:10:00
BANVT 154,10-0,7118:10:00
BARMA 30,94-9,9518:10:00
BASCM 13,17-0,9818:10:01
BASGZ 45,520,5318:10:00
BAYRK 4,36-2,2418:10:00
BEGYO 3,61-2,4318:10:00
BERA 13,09-1,8718:10:00
BESLR 12,77-4,4218:10:00
BESTE 29,98-3,2318:10:00
BETAE 80,45-8,8918:10:00
BEYAZ 25,02-1,4218:10:00
BFREN 130,200,3118:10:00
BIENY 20,94-2,3318:10:00
BIGCH 6,65-3,3418:10:00
BIGEN 127,40-9,9618:10:00
BIGTK 300,259,9818:10:00
BIMAS 389,501,6318:10:00
BINBN 176,501,9118:10:00
BINHO 9,81-1,7018:10:00
BIZIM 24,62-2,0718:10:00
BJKAS 1,85-4,1518:10:00
BLCYT 20,38-0,9718:10:00
BLUME 32,10-0,8018:10:00
BMSCH 12,93-3,2918:10:00
BMSTL 43,940,5518:10:00
BNTAS 5,98-0,9918:10:00
BOBET 18,21-1,6218:10:00
BORLS 5,784,1418:10:00
BORSK 6,100,4918:10:00
BOSSA 6,71-2,0418:10:00
BRISA 80,45-2,4818:10:00
BRKO 11,60-0,8518:10:01
BRKSN 7,52-0,4018:10:01
BRKVY 77,50-2,1518:10:00
BRLSM 16,29-0,0618:10:00
BRMEN 17,87-9,9718:10:01
BRSAN 566,000,8018:10:00
BRYAT 1.761,00-1,5118:10:00
BSOKE 34,040,1218:10:00
BTCIM 5,260,7718:10:00
BUCIM 5,11-0,9718:10:00
BULGS 39,30-2,1918:10:00
BURCE 37,06-9,8318:10:00
BURVA 810,00-6,7918:10:01
BVSAN 110,00-3,8518:10:00
BYDNR 38,500,0018:10:00
CANTE 1,23-1,6018:10:00
CASA 69,95-4,8318:10:01
CATES 46,081,1018:10:00
CCOLA 91,903,1418:10:00
CELHA 25,027,9418:10:00
CEMAS 4,07-1,9318:10:00
CEMZY 13,19-6,4518:10:00
CEOEM 22,04-7,0018:10:00
CGCAM 39,90-2,9218:10:00
CIMSA 47,34-0,7118:10:00
CLEBI 1.470,00-1,2818:10:00
CMBTN 1.602,00-4,4218:10:00
CMENT 279,75-1,1518:10:01
COSMO 118,00-3,6718:10:01
CRDFA 44,621,6418:10:01
CRFSA 156,40-0,2618:10:00
CUSAN 23,62-1,9918:10:00
CVKMD 36,50-1,8818:10:00
DAGI 9,20-2,5418:10:00
DAPGM 9,29-3,6318:10:00
DARDL 1,73-3,8918:10:00
DCTTR 11,50-0,6118:10:00
DENGE 2,381,2818:10:00
DERHL 10,77-0,2818:10:00
DESA 9,432,0618:10:00
DESPC 41,84-5,8918:10:00
DEVA 71,50-1,9918:10:00
DGATE 103,70-8,4718:10:00
DGGYO 36,56-2,4518:10:01
DGNMO 7,706,6518:10:00
DIRIT 21,20-3,9018:10:01
DITAS 24,00-0,4118:10:00
DMRGD 11,82-1,5818:10:00
DMSAS 9,180,2218:10:00
DNISI 19,42-1,9218:10:00
DOAS 183,50-1,7118:10:00
DOCO 10.787,500,6718:10:00
DOFER 28,54-2,0618:10:00
DOFRB 139,30-3,8618:10:00
DOGUB 79,00-1,7418:10:01
DOHOL 21,200,7618:10:00
DOKTA 21,98-1,0818:10:00
DSTKF 1.793,00-9,9918:10:00
DUNYH 138,50-1,9118:10:00
DURDO 5,030,4018:10:00
DURKN 19,29-0,2618:10:00
DYOBY 13,22-1,0518:10:00
DZGYO 6,99-4,1218:10:00
EBEBK 84,50-0,1818:10:00
ECILC 68,75-1,7918:10:00
ECOGR 36,74-7,6918:10:00
ECZYT 308,00-2,9918:10:00
EDATA 17,64-2,4318:10:00
EDIP 34,38-3,8118:10:00
EFOR 20,627,4018:10:00
EGEEN 5.375,00-1,4218:10:00
EGEGY 32,50-0,5518:10:00
EGEPO 18,703,2018:10:00
EGGUB 95,10-1,2518:10:00
EGPRO 34,02-2,2418:10:00
EGSER 2,95-1,3418:10:00
EKDMR 50,95-0,1018:10:00
EKGYO 18,20-3,7518:10:00
EKIM 21,20-0,0918:10:00
EKIZ 68,50-2,0018:10:01
EKOS 5,66-2,9218:10:00
EKSUN 6,300,3218:10:00
ELITE 29,90-1,1918:10:00
EMKEL 18,90-2,3318:10:00
EMNIS 156,00-1,2718:10:01
EMPAE 52,00-7,3918:10:00
ENDAE 15,96-2,8618:10:00
ENERY 9,38-1,4718:10:00
ENJSA 108,602,9418:10:00
ENKAI 88,750,1118:10:00
ENPRA 60,00-3,0718:10:01
ENSRI 5,69-3,7218:10:00
ENTRA 4,759,9518:10:00
EPLAS 5,36-0,9218:10:00
ERBOS 160,00-0,6218:10:00
MenkulFiyat%Zaman
ERCB 52,35-3,0618:10:00
EREGL 43,861,3918:10:00
ERSU 22,90-0,4318:10:01
ESCAR 46,860,1718:10:00
ESCOM 5,42-3,2118:10:00
ESEN 3,50-4,8918:10:00
ETILR 5,90-3,1218:10:00
ETYAT 13,301,5318:10:01
EUHOL 10,200,7918:10:01
EUKYO 13,181,3118:10:01
EUREN 3,92-2,2418:10:00
EUYO 5,472,8218:10:01
EYGYO 2,23-4,7018:10:00
FADE 15,50-0,6418:10:00
FENER 3,143,2918:10:00
FLAP 10,10-1,8518:10:01
FONET 5,21-4,0518:10:00
FORMT 1,88-1,0518:10:00
FORTE 104,70-1,6918:10:00
FRMPL 31,90-3,6318:10:00
FROTO 77,55-0,8918:10:00
FZLGY 11,73-0,5918:10:00
GARAN 127,400,2418:10:00
GARFA 27,08-1,5318:10:00
GATEG 308,00-2,2218:10:01
GEDIK 6,35-1,4018:10:00
GENIL 9,36-0,4318:10:00
GENKM 11,53-2,6218:10:00
GENTS 5,59-8,0618:10:00
GEREL 40,066,2618:10:00
GESAN 73,90-8,7118:10:00
GIPTA 60,00-1,4018:10:00
GLBMD 12,31-1,1218:10:01
GLCVY 52,15-2,6118:10:00
GLDTR 513,00-0,9718:10:00
GLRMK 155,40-2,4518:10:00
GLRYH 3,123,6518:10:00
GLYHO 16,14-2,4818:10:00
GMSTR 530,75-2,2118:10:00
GMTAS 46,360,3918:10:00
GOKNR 23,10-0,8618:10:00
GOLDA 14,00-9,0918:10:00
GOLTS 298,50-1,8918:10:00
GOODY 2,54-1,5518:10:00
GOZDE 23,200,9618:10:00
GRNYO 14,78-1,3418:10:01
GRSEL 353,502,7618:10:00
GRTHO 247,804,7318:10:00
GSDDE 12,75-2,9718:10:00
GSDHO 5,06-2,6918:10:00
GSRAY 1,000,0018:10:00
GUBRF 415,00-2,1218:10:00
GUNDG 2.367,00-10,0018:10:00
GWIND 25,58-0,6218:10:00
GZNMI 61,70-0,9618:10:00
HALKB 36,602,2918:10:00
HATEK 17,005,9218:10:00
HATSN 60,203,7918:10:00
HDFGS 2,58-3,0118:10:00
HEDEF 240,000,0018:10:00
HEKTS 2,90-1,0218:10:00
HKTM 11,041,2818:10:00
HLGYO 4,73-1,0518:10:00
HOROZ 57,25-3,0518:10:00
HRKET 97,951,9318:10:00
HTTBT 37,301,1918:10:00
HUBVC 2,81-2,7718:10:01
HUNER 3,54-1,6718:10:00
HURGZ 7,202,8618:10:00
ICBCT 22,70-3,3218:10:00
ICUGS 6,001,6918:10:00
IDGYO 4,14-5,2618:10:01
IEYHO 165,901,5318:10:00
IHAAS 53,050,7618:10:00
IHEVA 2,00-0,9918:10:01
IHGZT 1,22-2,4018:10:00
IHLAS 1,04-2,8018:10:00
IHYAY 1,30-2,2618:10:01
IMASM 2,70-2,1718:10:00
INDES 10,53-5,2218:10:00
INFO 6,05-3,2018:10:00
INGRM 380,00-2,6918:10:00
INTEK 302,00-9,6518:10:01
INTEM 243,20-3,5918:10:00
INVEO 7,37-0,6718:10:00
INVES 679,500,7418:10:00
ISBIR 69,00-3,5018:10:01
ISBTR 480.045,00-3,0218:10:01
ISCTR 12,82-0,5418:10:00
ISDMR 53,30-0,7418:10:00
ISFIN 19,19-0,3118:10:00
ISGSY 16,94-1,5718:10:00
ISGYO 25,102,4518:10:00
ISKPL 8,50-9,9618:10:00
ISMEN 35,72-0,8318:10:00
ISSEN 7,15-0,4218:10:00
ISVEA 35,88-9,9818:10:00
ISYAT 7,70-0,2618:10:00
IZENR 9,24-5,8118:10:00
IZFAS 71,659,9818:10:00
IZINV 58,250,4318:10:00
IZMDC 12,603,3618:10:00
JANTS 16,679,9618:10:00
KAPLM 420,50-1,7518:10:01
KAREL 9,91-1,0018:10:01
KARSN 10,21-1,1618:10:01
KARTN 220,00-5,9018:10:01
KATMR 2,31-2,1218:10:01
KAYSE 3,96-1,0018:10:01
KBORU 25,64-1,0818:10:01
KCAER 15,51-1,8418:10:01
KCHOL 195,00-0,8618:10:01
KENT 333,000,3818:10:01
KERVN 7,807,5918:10:01
KFEIN 8,57-1,8318:10:01
KGYO 10,00-1,7718:10:01
KIMMR 14,390,6318:10:01
KLGYO 4,47-3,8718:10:01
KLKIM 25,38-3,0618:10:01
KLMSN 28,66-1,1718:10:01
KLNMA 9,07-3,1018:10:01
KLRHO 77,30-4,1518:10:01
KLSER 24,82-1,4318:10:01
KLSYN 13,00-2,2618:10:01
KLYPV 58,45-1,4318:10:01
KMPUR 20,360,6918:10:01
KNFRT 11,23-1,6618:10:01
KOCMT 5,909,8718:10:01
KONKA 12,96-0,8418:10:01
KONTR 4,25-9,9618:10:01
KONYA 3.735,00-0,8018:10:01
KOPOL 5,74-4,4918:10:01
KORDS 67,00-6,2918:10:01
KOTON 12,96-1,6718:10:01
KRDMA 43,54-0,9618:10:01
KRDMB 133,500,0018:10:01
KRDMD 42,400,1418:10:01
KRONT 22,02-7,4818:10:01
KRPLS 9,14-0,9818:10:01
KRSTL 10,772,9618:10:01
KRTEK 21,22-0,5618:10:01
KRVGD 2,58-1,1518:10:01
KSTUR 2.600,00-1,8918:10:01
KTLEV 157,300,9018:10:01
KTSKR 95,00-1,5018:10:01
KUTPO 82,80-0,7818:10:01
KUVVA 161,001,5118:10:01
KUYAS 68,15-0,4418:10:01
KZBGY 2,13-0,4718:10:01
KZGYO 21,160,2818:10:01
LIDER 94,10-3,2918:10:01
LIDFA 2,85-1,3818:10:01
LILAK 29,00-2,6218:10:01
LINK 6,00-3,0718:10:01
LKMNH 14,34-0,6218:10:01
LMKDC 23,56-0,9318:10:01
LOGO 135,801,8818:10:01
LRSHO 2,81-2,0918:10:01
LUKSK 94,000,0018:10:01
LXGYO 11,95-5,5318:10:01
LYDYE 13.002,50-0,0618:10:01
MAALT 1.053,00-0,1918:10:01
MACKO 31,46-4,0918:10:01
MAGEN 38,92-1,9618:10:01
MAKIM 16,80-0,3018:10:01
MAKTK 10,66-1,4818:10:01
MANAS 27,90-7,1218:10:01
MARBL 12,31-1,2818:10:01
MARKA 77,95-3,4118:10:01
MARMR 2,17-1,3618:10:01
MARTI 1,60-4,7618:10:01
MAVI 39,16-0,1018:10:01
MCARD 131,90-0,0818:10:01
MEDTR 25,90-1,0718:10:01
MEGAP 1,84-3,1618:10:01
MEGAP 1,84-3,1618:10:01
MEGMT 81,052,5318:10:01
MEKAG 3,090,0018:10:01
MEPET 19,91-0,6518:10:01
MERCN 22,18-5,5818:10:01
MERIT 16,28-1,6318:10:01
MERKO 1,41-2,0818:10:01
METRO 7,90-5,5018:10:01
MEYSU 12,48-3,2618:10:01
MGROS 634,001,4418:10:01
MHRGY 3,49-4,6418:10:01
MIATK 32,84-4,9818:10:01
MMCAS 70,60-8,1918:10:01
MNDRS 10,73-0,8318:10:01
MNDTR 5,25-1,3218:10:01
MOBTL 14,370,7718:10:01
MOGAN 17,10-0,6418:10:01
MOPAS 30,06-1,4418:10:01
MPARK 402,001,1318:10:01
MRGYO 1,37-2,1418:10:01
MRSHL 1.565,00-4,6318:10:01
MSGYO 6,092,3518:10:01
MTRKS 28,00-0,2818:10:01
MTRYO 9,65-2,1318:10:01
MZHLD 5,43-1,0918:10:01
NATEN 6,23-2,9618:10:01
NETAS 62,75-2,1818:10:01
NETCD 132,500,6118:10:01
NIBAS 3,85-2,5318:10:01
NPTLR 49,980,1018:10:00
NTGAZ 10,96-1,7918:10:01
NTHOL 44,101,0518:10:01
NUGYO 9,30-2,4118:10:01
NUHCM 218,300,0918:10:01
OBAMS 5,11-0,3918:10:01
MenkulFiyat%Zaman
OBASE 43,001,3218:10:01
ODAS 8,610,1218:10:01
ODINE 2.600,00-0,2918:10:01
OFSYM 50,701,1018:10:01
ONCSM 274,509,9318:10:01
ONRYT 58,20-1,1018:10:01
OPK30 74,540,0518:10:00
OPT25 51,860,3918:10:00
OPTGY 155,95-0,2618:10:00
OPTLR 61,800,1018:10:00
OPX30 82,56-0,3118:10:00
ORCAY 3,94-1,7518:10:01
ORGE 107,30-2,9018:10:01
ORMA 165,00-1,4318:10:01
ORZAX 105,903,2218:10:01
OSMEN 8,21-2,1518:08:00
OSTIM 1,67-1,7618:10:01
OTKAR 313,00-2,9518:10:01
OTTO 175,00-3,4718:10:01
OYAKC 20,942,9518:10:01
OYAYO 46,00-1,7518:10:01
OYLUM 7,82-1,3918:10:01
OYYAT 35,22-2,2818:10:01
OZATD 3.770,009,9918:10:01
OZGYO 2,00-3,8518:10:01
OZKGY 12,79-0,3918:10:01
OZKGY 12,79-0,3918:10:01
OZRDN 30,000,4718:10:01
OZSUB 34,14-1,8418:10:01
OZYSR 13,19-0,8318:10:01
PAGYO 172,002,3218:10:01
PAHOL 1,36-2,8618:10:01
PAMEL 79,60-0,6218:10:01
PAPIL 12,57-2,6318:10:01
PARSN 76,65-1,8618:10:01
PASEU 127,005,8318:10:01
PATEK 19,70-1,2518:10:01
PCILT 31,40-4,9118:10:01
PEKGY 14,80-1,3318:10:01
PENGD 10,03-3,1918:10:01
PENTA 12,98-1,8218:10:01
PETKM 20,260,5018:10:01
PETUN 11,26-0,2718:10:01
PGSUS 159,70-1,1818:10:01
PINSU 10,66-1,7518:10:01
PKART 124,00-2,9718:10:01
PKENT 128,50-1,0818:10:01
PLTUR 21,22-1,8518:10:01
PNLSN 46,921,2118:10:01
PNSUT 11,05-1,3418:10:01
POLHO 20,64-0,6718:10:01
POLTK 4.810,002,2318:10:01
PRDGS 7,97-1,7318:10:01
PRKAB 35,02-4,2618:10:01
PRKME 17,36-1,7018:10:01
PRZMA 69,75-0,5018:10:01
PSDTC 132,409,9718:10:01
PSGYO 3,74-1,5818:10:01
QNBFK 43,02-3,8918:10:01
QNBTR 200,00-0,7418:10:01
QUAGR 3,63-2,1618:10:01
RALYH 250,00-4,4018:10:01
RAYSG 166,20-1,9518:10:01
REEDR 6,691,2118:10:01
RGYAS 199,90-0,6018:10:01
RNPOL 2,29-0,4318:10:01
RODRG 23,90-2,4518:10:01
RTALB 3,20-1,5418:10:01
RUBNS 22,52-3,7618:10:01
RUZYE 8,27-7,4918:10:01
RYGYO 37,208,6418:10:01
RYSAS 22,041,0118:10:01
SAFKR 19,173,6218:10:01
SAHOL 87,350,2918:10:01
SAMAT 5,50-1,9618:10:01
SANEL 67,65-0,8118:10:01
SANFM 9,36-1,5818:10:01
SANKO 18,89-4,2618:10:01
SARAE 100,40-9,9618:10:01
SARKY 24,78-2,2918:10:01
SASA 2,55-0,7818:10:01
SAYAS 46,44-3,8518:10:01
SDTTR 242,503,6318:10:01
SEGMN 47,840,2918:10:01
SEGYO 4,14-1,9018:10:01
SEKFK 5,00-2,3418:10:01
SEKUR 10,80-0,4618:10:01
SELEC 217,40-9,9818:10:01
SELVA 1,80-5,7618:10:01
SERNT 8,600,2318:10:01
SEYKM 4,72-2,0718:10:01
SILVR 2,33-0,8518:10:01
SISE 42,52-1,0218:10:01
SKBNK 9,54-9,9218:10:01
SKTAS 3,17-2,1618:10:01
SKYLP 249,10-5,1018:10:01
SKYMD 14,500,4218:10:01
SMART 24,30-3,4918:10:01
SMRTG 11,94-1,6518:10:01
SMRVA 11,79-2,4818:10:01
SNGYO 3,19-4,2018:10:01
SNICA 3,63-1,3618:10:01
SNPAM 19,00-3,4118:10:01
SODSN 8,29-1,5418:10:01
SOHOE 11,61-1,5318:10:01
SOKE 16,490,5518:10:01
SOKM 53,352,6018:10:01
SONME 122,50-1,2918:10:01
SRVGY 2,52-1,9518:10:01
SSAAT 39,28-5,4918:10:01
SUMAS 313,00-5,1518:10:01
SUNTK 41,580,4318:10:01
SURGY 67,20-4,0718:10:01
SUWEN 6,730,4518:10:01
SVGYO 12,64-3,3618:10:01
TABGD 235,00-0,4718:10:01
TARKM 486,00-2,1118:10:01
TATEN 12,953,0218:10:01
TATGD 19,302,9318:10:01
TAVHL 268,002,1918:10:01
TBORG 125,00-0,0818:10:01
TCELL 101,70-0,5918:10:01
TCKRC 140,10-3,3818:10:01
TDGYO 16,02-0,3718:10:01
TEHOL 43,721,2018:10:01
TEKTU 8,07-2,1818:10:01
TERA 164,20-0,4818:10:01
TEZOL 12,22-5,4218:10:01
TGSAS 181,90-0,6018:10:01
TKFEN 150,800,9418:10:01
TKNSA 16,60-2,3518:10:01
TLMAN 81,00-1,1018:10:01
TMPOL 431,000,7018:10:01
TMSN 80,60-0,0618:10:01
TNZTP 26,664,5518:10:01
TOASO 264,25-3,0318:10:01
TRCAS 43,98-0,4118:10:01
TRENJ 95,00-2,3118:10:01
TRGYO 95,301,6518:10:01
TRHOL 1.751,002,8218:10:01
TRILC 1,25-1,5718:10:01
TRMET 131,70-1,5718:10:01
TSGYO 6,03-2,4318:10:01
TSKB 11,19-0,8918:10:01
TSPOR 0,96-1,0318:10:01
TTKOM 52,05-1,3318:10:01
TTRAK 411,00-0,3018:10:01
TUCLK 3,933,9718:10:01
TUKAS 2,05-1,9118:10:01
TUPRS 293,500,4318:10:01
TUREX 6,99-4,2518:10:01
TURGG 26,940,6018:10:01
TURSG 6,34-1,7118:10:01
UFUK 1.620,00-0,9218:10:01
ULAS 22,86-1,0418:10:01
ULKER 89,75-0,9918:10:01
ULUFA 1,71-1,1618:10:01
ULUSE 290,000,4318:10:01
ULUUN 8,41-3,8918:10:01
UNLU 11,42-2,8118:10:01
USAK 1,37-1,4418:10:01
USDTR 4.407,00-0,0218:10:00
VAKBN 30,080,7418:10:01
VAKFA 11,27-0,7018:10:01
VAKFN 1,24-3,1318:10:01
VAKKO 67,10-1,4018:10:01
VANGD 90,50-3,6218:10:01
VBTYZ 32,00-3,1518:10:01
VERTU 36,64-2,1418:10:01
VERUS 485,002,9218:10:01
VESBE 6,030,3318:10:01
VESTL 24,161,3418:10:01
VKFYO 25,00-0,7118:10:01
VKGYO 2,57-1,9118:10:01
VKING 23,40-1,4318:10:01
VRGYO 1,86-2,1118:10:01
VSNMD 78,90-1,0018:10:01
YAPRK 10,56-2,3118:10:01
YATAS 33,08-3,5018:10:01
YAYLA 22,08-1,9518:10:01
YBTAS 14,75-0,3418:10:01
YEOTK 97,80-9,3618:10:01
YESIL 1,280,7918:10:01
YGGYO 216,500,4618:10:01
YIGIT 21,32-0,0918:10:01
YKBNK 32,74-0,4918:10:01
YKSLN 3,070,3318:10:01
YONGA 49,080,1618:10:01
YUNSA 9,051,5718:10:01
YYAPI 0,860,0018:10:01
YYLGD 10,20-0,3918:10:01
Z30EA 188,75-0,7118:10:00
Z30KE 173,35-3,6418:10:00
Z30KP 259,000,1518:10:00
ZEDUR 8,100,7518:10:01
ZELOT 117,051,1218:10:00
ZERGY 9,95-3,4018:10:01
ZGOLD 640,00-1,0818:10:00
ZOREN 2,49-0,4018:10:01
ZPBDL 253,00-0,9818:10:00
ZPLIB 182,05-0,4418:10:00
ZPT10 122,10-0,6918:10:00
ZPX30 206,00-0,4618:10:00
ZRE20 178,20-2,1718:10:00
ZRGYO 18,201,3918:10:01
ZSR25 46,90-0,4218:10:00
ZTLRF 1.333,500,0818:10:00
ZTLRK 1.332,500,1118:10:00
ZTM25 184,05-0,1418:10:00
WP Twitter Auto Publish Powered By : XYZScripts.com