Menüyü Kapat
  • YARIM ALTIN
    21.375,00
    % -2,86
  • AMERIKAN DOLARI
    44,4688
    % 0,09
  • € EURO
    51,2530
    % -0,01
  • £ POUND
    58,9709
    % -0,05
  • ¥ YUAN
    6,4231
    % 0,03
  • РУБ RUBLE
    0,5457
    % -0,06
  • BITCOIN/TL
    2965791,163
    % 0,51
  • BIST 100
    12.698,19
    % -0,23

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 14,360,1418:09:14
A1YEN 32,382,1518:09:21
ACSEL 110,80-4,5718:09:49
ADEL 32,741,9918:05:17
ADESE 0,961,0518:09:19
ADGYO 56,50-2,5018:05:15
AEFES 16,73-2,6818:08:49
AFYON 16,90-5,0618:08:07
AGESA 216,40-0,6918:09:08
AGHOL 27,20-0,8018:08:10
AGROT 2,79-2,1118:08:28
AGYO 7,93-1,0018:08:03
AHGAZ 21,42-2,6418:09:36
AHSGY 17,65-1,7318:05:17
AKBNK 66,90-0,5218:09:45
AKCNS 199,70-2,6818:05:15
AKENR 9,18-2,3418:08:50
AKFGY 2,72-6,2118:09:01
AKFIS 41,08-9,9918:09:46
AKFYE 19,42-2,8518:08:25
AKGRT 7,36-1,7418:08:01
AKHAN 25,44-2,1518:09:01
AKMGY 275,50-4,0118:08:03
AKSA 10,79-4,0918:09:49
AKSEN 71,60-4,1518:09:48
AKSGY 8,860,8018:08:32
AKSUE 27,20-3,5518:05:17
AKYHO 2,53-1,9418:09:50
ALARK 86,95-1,0218:09:25
ALBRK 8,120,3718:08:34
ALCAR 722,00-1,6318:08:01
ALCTL 134,60-0,3718:09:44
ALFAS 36,06-1,2118:05:17
ALGYO 5,575,6918:09:51
ALKA 10,40-2,1618:09:38
ALKIM 17,30-0,6318:08:01
ALKLC 313,002,2918:09:20
ALTNY 14,29-1,3118:08:42
ALVES 3,03-0,9818:09:23
ANELE 14,495,0018:08:46
ANGEN 10,200,0018:09:05
ANHYT 107,10-1,9218:08:01
ANSGR 26,94-0,4418:08:01
APBDL 33,21-1,1317:56:52
APGLD 535,250,7517:59:16
APLIB 42,64-0,5617:59:59
APMDL 24,17-0,4518:05:15
APX30 35,20-0,6217:59:57
ARASE 86,50-3,3518:08:47
ARCLK 110,50-0,7218:09:19
ARDYZ 39,04-2,9318:08:01
ARENA 25,04-2,1918:08:01
ARFYE 24,04-4,3018:09:47
ARMGD 86,305,5018:08:01
ARSAN 3,72-3,8818:08:01
ARTMS 44,20-2,6418:05:15
ARZUM 2,45-9,5918:08:01
ASELS 330,75-2,1418:09:48
ASGYO 10,61-1,3018:09:46
ASTOR 205,901,3318:09:47
ASUZU 60,90-2,5618:09:36
ATAGY 11,94-0,5018:09:23
ATAKP 51,300,6918:05:17
ATATP 145,30-3,4618:08:07
ATATR 10,86-3,3818:09:44
ATEKS 95,501,6018:09:51
ATLAS 7,72-3,7418:09:47
ATSYH 52,00-1,9818:08:01
AVGYO 11,46-4,3418:09:22
AVHOL 35,04-2,3418:08:01
AVOD 4,787,4218:09:42
AVPGY 50,30-3,2718:09:53
AVTUR 18,503,5318:09:57
AYCES 775,005,0118:08:01
AYDEM 27,160,3018:08:01
AYEN 27,78-3,2718:08:02
AYES 30,70-1,5418:08:01
AYGAZ 228,80-0,7418:05:17
AZTEK 3,83-2,0518:05:17
BAGFS 35,82-0,6118:05:17
BAHKM 129,30-3,2218:05:17
BAKAB 38,64-1,0818:08:01
BALAT 103,4010,0018:09:59
BALSU 14,02-0,7818:05:17
BANVT 151,801,2018:09:26
BARMA 46,900,6418:08:01
BASCM 13,88-0,8618:09:16
BASGZ 51,902,3718:08:01
BAYRK 4,752,5918:08:22
BEGYO 4,06-0,4918:08:17
BERA 16,49-0,9018:09:26
BESLR 12,99-0,6118:10:00
BESTE 22,40-2,2718:08:01
BEYAZ 27,00-0,9518:09:15
BFREN 137,70-0,7918:08:01
BIENY 22,10-1,9518:05:15
BIGCH 6,613,6118:08:01
BIGEN 9,496,6318:09:01
BIGTK 342,509,9518:09:42
BIMAS 670,50-0,3718:09:32
BINBN 158,700,4418:08:03
BINHO 9,346,1418:09:10
BIOEN 15,90-3,6418:08:29
BIZIM 25,98-1,6718:09:36
BJKAS 1,514,1418:08:23
BLCYT 43,88-2,4918:08:33
BLUME 42,66-3,2218:08:58
BMSCH 17,502,8818:09:40
BMSTL 85,20-1,6218:09:07
BNTAS 5,93-1,5018:05:17
BOBET 19,03-0,1618:05:17
BORLS 2,73-1,4418:08:01
BORSK 5,87-0,8418:08:28
BOSSA 6,32-1,4018:09:32
BRISA 84,153,0018:08:23
BRKO 12,30-1,9118:09:54
BRKSN 8,930,7918:08:01
BRKVY 83,35-4,2518:09:47
BRLSM 14,35-1,0318:09:34
BRMEN 9,30-5,6818:07:00
BRSAN 513,000,3918:08:01
BRYAT 2.091,00-1,4118:08:27
BSOKE 33,12-1,3718:08:31
BTCIM 6,40-1,6918:09:26
BUCIM 6,02-1,1518:05:17
BULGS 41,28-2,0918:08:59
BURCE 44,94-0,4418:09:36
BURVA 910,509,1118:09:52
BVSAN 106,30-2,3018:08:01
BYDNR 42,30-1,1218:09:11
CANTE 1,63-1,2118:09:50
CASA 89,90-1,5318:09:56
CATES 42,20-4,0918:08:28
CCOLA 68,35-3,3218:05:15
CELHA 9,08-4,6218:05:15
CEMAS 5,050,8018:09:15
CEMTS 10,12-1,7518:09:36
CEMZY 68,200,0718:09:33
CEOEM 21,02-3,5818:09:31
CGCAM 35,44-1,5618:09:27
CIMSA 49,10-1,4818:09:44
CLEBI 1.729,00-2,8718:09:18
CMBTN 1.665,00-1,6518:09:40
CMENT 315,00-2,6318:08:23
CONSE 3,13-2,8018:09:15
COSMO 194,405,0218:09:47
CRDFA 82,503,9718:09:27
CRFSA 120,501,4318:09:40
CUSAN 23,60-0,4218:08:49
CVKMD 32,70-3,7118:09:37
CWENE 29,603,7918:08:32
DAGI 5,42-3,7318:08:50
DAPGM 13,52-7,2118:09:35
DARDL 1,92-1,5418:09:02
DCTTR 10,221,5918:09:46
DENGE 2,26-1,3118:09:23
DERHL 13,88-1,9118:08:58
DERIM 35,020,4018:09:40
DESA 13,343,8118:08:40
DESPC 38,241,1618:08:01
DEVA 59,70-1,8918:05:17
DGATE 73,30-8,6018:05:17
DGGYO 27,38-1,2318:08:03
DGNMO 3,53-5,1118:09:56
DIRIT 29,7010,0018:09:50
DITAS 45,14-4,8518:08:25
DMRGD 4,24-7,4218:09:50
DMSAS 8,360,8418:08:01
DNISI 19,370,8318:05:16
DOAS 192,90-0,1618:08:08
DOCO 8.465,00-1,5718:05:16
DOFER 35,00-3,0518:09:59
DOFRB 105,00-7,1618:09:37
DOGUB 82,207,8718:09:45
DOHOL 21,182,5218:09:37
DOKTA 22,800,2618:08:08
DSTKF 1.850,001,4818:09:35
DUNYH 104,20-1,2318:08:01
DURDO 3,590,8418:05:16
DURKN 18,03-6,0918:08:01
DYOBY 12,79-0,8518:09:26
DZGYO 7,39-0,6718:09:21
EBEBK 58,900,0018:05:15
ECILC 109,00-2,6818:09:47
ECOGR 33,961,1918:09:45
ECZYT 278,25-3,3918:05:16
EDATA 15,082,3818:09:37
EDIP 33,44-1,8218:09:48
EFOR 9,220,8818:09:46
EGEEN 5.620,00-0,7118:05:16
EGEGY 29,423,9618:09:26
EGEPO 13,520,9718:08:23
EGGUB 115,00-3,6918:08:07
EGPRO 28,52-6,7418:09:46
EGSER 2,74-3,1818:09:44
EKGYO 19,27-2,7318:09:31
EKIZ 95,350,0018:09:20
EKOS 5,35-2,3718:09:50
EKSUN 5,21-0,3818:08:01
ELITE 27,742,3618:09:57
EMKEL 23,24-9,9918:08:01
EMNIS 150,70-0,2018:09:00
EMPAE 45,00-3,2318:09:07
ENDAE 14,03-0,1418:08:49
ENERY 8,47-0,9418:08:09
ENJSA 117,802,2618:09:23
ENKAI 92,450,6518:09:53
ENSRI 30,185,5218:09:38
ENTRA 10,28-0,9618:09:56
EPLAS 5,79-1,0318:08:21
ERBOS 180,90-0,9318:08:13
ERCB 47,36-1,1318:08:40
EREGL 27,903,7218:09:37
ERSU 20,90-4,6518:09:31
ESCAR 42,429,9518:09:58
ESCOM 4,70-3,6918:09:23
ESEN 3,74-2,8618:09:52
ETILR 3,810,2618:09:41
ETYAT 22,002,6118:09:47
EUHOL 13,01-1,8918:09:22
EUKYO 19,650,1018:09:24
EUPWR 37,60-0,3218:09:01
EUREN 4,61-2,3318:09:50
EUYO 16,65-0,5418:09:09
EYGYO 2,79-2,1117:58:33
FADE 13,960,7918:09:49
FENER 2,61-4,4018:09:18
FLAP 10,502,3418:08:35
FMIZP 281,00-4,6618:09:49
FONET 5,25-2,6018:09:59
FORMT 2,70-3,5718:09:30
FORTE 107,20-5,6318:09:59
MenkulFiyat%Zaman
FRIGO 9,433,4018:09:50
FRMPL 30,84-2,5318:09:39
FROTO 103,801,0718:09:57
FZLGY 16,85-9,8918:09:58
GARAN 126,50-0,1618:09:59
GARFA 26,040,0818:08:29
GATEG 295,001,7218:09:20
GEDIK 5,332,9018:09:29
GEDZA 27,34-1,6518:09:58
GENIL 9,662,5518:09:38
GENKM 13,27-0,7518:09:21
GENTS 7,40-3,9018:08:48
GEREL 26,52-2,1418:09:42
GESAN 44,04-1,0818:08:41
GIPTA 67,00-0,5218:09:59
GLBMD 11,61-1,6118:08:01
GLCVY 61,65-1,8318:09:54
GLDTR 557,000,3618:05:16
GLRMK 175,00-3,3118:09:59
GLRYH 4,02-2,1918:09:57
GLYHO 14,24-1,8618:09:13
GMSTR 632,501,2018:08:57
GMTAS 26,000,0818:09:23
GOKNR 21,401,1318:09:02
GOLTS 363,75-1,2218:05:17
GOODY 14,68-3,3618:08:51
GOZDE 19,70-1,7918:08:38
GRNYO 14,59-3,4418:09:58
GRSEL 315,502,4418:09:13
GRTHO 232,70-3,0818:09:52
GSDDE 9,27-0,2218:09:10
GSDHO 4,201,6918:09:06
GSRAY 1,03-2,8318:10:00
GUBRF 462,75-2,2718:09:33
GUNDG 870,004,6318:09:44
GWIND 26,06-0,9918:09:56
GZNMI 56,25-4,5818:09:39
HALKB 36,800,3818:09:55
HALKS 1.088,19-0,5817:52:20
HATEK 14,60-0,6818:09:53
HATSN 37,441,7918:09:55
HDFGS 2,87-2,0518:09:58
HEDEF 128,000,7918:09:47
HEKTS 2,80-1,4118:09:38
HKTM 11,63-3,6518:09:56
HLGYO 4,69-2,9018:09:54
HOROZ 54,20-1,0018:09:19
HRKET 59,10-1,5018:09:36
HTTBT 36,92-2,0718:09:39
HUBVC 4,00-3,3818:09:01
HUNER 2,94-1,3418:09:52
HURGZ 6,407,3818:09:42
ICBCT 14,270,4918:09:41
ICUGS 2,73-2,5018:08:01
IDGYO 4,005,2618:09:24
IEYHO 91,800,7118:09:49
IHAAS 80,002,4318:09:27
IHEVA 2,10-1,8718:09:59
IHGZT 1,38-0,7218:05:17
IHLAS 1,90-2,5618:09:35
IHLGM 1,95-1,5218:08:01
IHYAY 1,680,0018:05:17
IMASM 3,733,0418:09:44
INDES 8,40-3,4518:05:15
INFO 3,11-3,7218:05:17
INGRM 368,25-2,4518:05:17
INTEK 245,00-2,0018:08:52
INTEM 266,001,1418:08:01
INVEO 7,001,1618:00:00
INVES 447,005,1817:59:54
ISATR 4.950.000,000,0018:07:00
ISBIR 69,15-1,0018:08:02
ISBTR 409.000,00-0,2718:07:00
ISCTR 13,180,0018:09:59
ISDMR 42,501,5318:08:01
ISFIN 19,27-2,3317:59:57
ISGLK 729,001,3218:05:16
ISGSY 122,00-3,2518:08:36
ISGYO 20,10-0,8918:08:45
ISKPL 14,600,9018:09:47
ISKUR 2.702.500,000,0018:07:00
ISMEN 43,200,7518:09:20
ISSEN 7,30-4,4518:09:33
ISYAT 8,01-0,3718:09:17
IZENR 9,70-3,6718:09:01
IZFAS 53,100,0918:05:17
IZINV 68,35-2,2218:08:20
IZMDC 6,15-0,8118:09:05
JANTS 16,50-0,6618:09:50
KAPLM 443,50-0,3418:05:15
KAREL 8,41-0,7118:05:17
KARSN 9,31-0,5318:09:32
KARTN 63,35-0,7118:08:12
KATMR 2,69-3,2418:09:23
KAYSE 4,26-0,9318:08:06
KBORU 17,70-1,1218:09:30
KCAER 11,000,0918:09:07
KCHOL 192,601,7418:09:54
KENT 409,50-1,0318:08:45
KERVN 3,432,3918:09:22
KFEIN 8,15-1,8118:08:01
KGYO 7,486,7018:05:17
KIMMR 17,63-5,8718:05:17
KLGYO 4,95-4,4418:09:54
KLKIM 37,10-3,5918:05:15
KLMSN 29,141,1818:09:24
KLNMA 9,55-0,5218:09:42
KLRHO 107,004,4918:09:27
KLSER 25,30-0,7818:05:17
KLSYN 9,90-9,9218:05:15
KLYPV 56,55-1,0518:08:01
KMPUR 15,15-2,7018:09:02
KNFRT 10,40-0,2918:05:17
KOCMT 2,441,2418:08:45
KONKA 15,506,2418:08:21
KONTR 8,64-1,5918:09:20
KONYA 3.862,50-1,0218:08:01
KOPOL 5,40-1,8218:09:49
KORDS 56,753,0918:09:08
KOTON 14,48-1,8318:09:24
KRDMA 29,622,0718:09:49
KRDMB 57,101,7818:09:53
KRDMD 29,401,6618:09:18
KRGYO 2,67-2,5518:05:17
KRONT 19,97-4,1718:05:17
KRPLS 8,32-0,1218:09:38
KRSTL 8,130,3718:09:49
KRTEK 24,84-1,5118:08:01
KRVGD 2,71-3,2118:08:01
KSTUR 2.760,000,0918:09:55
KTLEV 68,7510,0018:08:01
KTSKR 72,50-2,8218:09:37
KUTPO 86,10-1,4918:09:07
KUVVA 130,40-1,7318:09:58
KUYAS 76,75-2,2318:08:08
KZBGY 3,340,3018:09:46
KZGYO 23,001,8618:09:28
LIDER 118,506,3718:09:04
LIDFA 3,665,7818:05:17
LILAK 37,80-1,4118:09:02
LINK 5,22-1,6918:08:01
LKMNH 15,17-1,2418:09:01
LMKDC 33,12-0,9018:08:09
LOGO 133,501,0618:08:01
LRSHO 3,471,7618:08:02
LUKSK 93,30-0,5918:05:15
LXGYO 20,30-9,9418:09:17
LYDHO 187,60-3,6518:09:37
LYDYE 18.500,000,0018:05:17
MAALT 1.027,00-4,2018:05:15
MACKO 33,705,2518:05:15
MAGEN 51,10-1,6418:08:01
MAKIM 15,51-3,4218:08:28
MAKTK 12,42-2,8218:09:33
MANAS 21,72-5,9718:09:37
MARBL 12,85-2,0618:08:13
MARKA 47,369,9918:05:15
MARMR 2,27-3,8118:08:33
MARTI 1,37-0,7218:09:37
MAVI 42,14-1,2718:08:49
MCARD 138,20-5,7318:09:48
MEDTR 27,04-1,3918:05:17
MEGAP 2,34-1,2718:09:28
MEGAP 2,34-1,2718:09:28
MEGMT 72,50-2,4218:08:01
MEKAG 7,25-4,6118:09:15
MEPET 24,68-0,7218:09:02
MERCN 16,200,5618:08:53
MERIT 15,20-2,0618:09:46
MERKO 15,14-2,9518:08:23
METRO 5,38-0,5518:05:17
MEYSU 13,27-6,5518:09:32
MGROS 603,000,4218:09:49
MHRGY 3,32-2,6418:09:23
MIATK 37,601,8418:09:41
MMCAS 94,50-0,6318:08:35
MNDRS 11,63-9,9818:09:54
MNDTR 5,41-2,5218:09:02
MOBTL 11,404,8818:09:49
MOGAN 11,52-7,4718:09:46
MOPAS 39,063,2818:09:42
MPARK 420,00-0,7118:08:28
MRGYO 1,36-1,4518:09:50
MRSHL 1.375,000,3618:08:15
MSGYO 7,60-4,7618:09:42
MTRKS 20,62-2,7418:05:17
MTRYO 9,13-1,8318:08:03
MZHLD 6,01-0,5018:09:50
NATEN 6,96-1,0018:08:01
NETAS 55,00-0,1818:05:17
NETCD 153,006,1018:09:47
NIBAS 9,790,4118:09:41
NPTLR 44,070,1417:30:39
NTGAZ 11,37-2,4918:09:25
NTHOL 38,82-2,5118:08:01
NUGYO 8,81-0,3418:05:17
NUHCM 229,70-1,9218:09:38
OBAMS 8,16-2,6318:09:19
OBASE 33,02-0,6018:09:47
ODAS 5,68-2,0718:09:18
ODINE 809,00-1,3418:05:17
OFSYM 61,550,6518:08:01
ONCSM 251,002,8718:05:17
ONRYT 55,90-1,3218:08:05
OPK30 61,32-0,2618:05:17
OPT25 48,610,0418:05:17
OPTGY 158,60-2,5818:05:17
OPTLR 54,400,1118:08:41
OPX30 75,56-0,4018:05:17
ORCAY 3,21-2,1318:09:53
ORGE 70,550,0018:05:17
ORMA 154,80-1,4018:09:06
OSMEN 7,00-1,5518:09:26
OSTIM 2,64-1,1218:09:58
OTKAR 364,25-1,0218:08:01
OTTO 332,75-2,7018:09:48
OYAKC 23,62-0,4218:09:47
OYAYO 54,850,0018:09:25
OYLUM 7,40-2,2518:09:52
OYYAT 52,50-4,3718:08:13
OZATD 217,300,0918:08:01
OZGYO 1,93-2,5318:09:28
OZKGY 12,42-10,0018:08:50
OZKGY 12,42-10,0018:08:50
OZRDN 32,505,3118:09:53
OZSUB 20,82-1,2318:08:01
OZYSR 45,000,5418:05:15
PAGYO 119,80-2,5218:05:17
PAHOL 1,52-4,4018:09:25
PAMEL 78,60-0,2518:05:17
PAPIL 14,98-2,2218:08:55
MenkulFiyat%Zaman
PARSN 78,80-1,9318:05:17
PASEU 120,40-0,5018:08:33
PATEK 17,82-3,7318:09:22
PCILT 29,982,8118:08:03
PEKGY 14,90-1,8418:09:48
PENGD 10,069,9518:05:17
PENTA 12,79-0,8518:05:17
PETKM 19,200,1618:09:26
PETUN 11,14-2,7918:08:01
PGSUS 177,00-0,3418:09:42
PINSU 11,461,4218:08:23
PKART 75,00-1,4518:05:17
PKENT 148,50-1,6618:05:17
PLTUR 23,502,9818:09:30
PNLSN 46,00-3,5618:08:36
PNSUT 10,76-1,6518:05:17
POLHO 21,368,9218:09:58
POLTK 4.812,50-2,9218:08:01
PRDGS 6,71-1,7618:05:17
PRKAB 39,46-3,3318:08:28
PRKME 17,46-0,1118:05:17
PRZMA 16,40-3,2418:09:14
PSDTC 129,00-5,1518:09:48
PSGYO 2,76-6,1218:09:24
QNBFK 51,50-1,7218:09:40
QNBTR 277,25-4,4018:09:59
QTEMZ 310,90-0,8018:05:17
QUAGR 2,95-2,9618:08:48
RALYH 213,009,9618:09:08
RAYSG 193,000,0018:08:03
REEDR 7,14-4,2918:09:36
RGYAS 156,001,3018:09:26
RNPOL 2,017,4918:08:03
RODRG 19,97-0,1518:08:01
RTALB 3,51-4,1018:09:08
RUBNS 41,50-0,4318:09:07
RUZYE 11,77-0,9318:09:20
RYGYO 32,00-3,3818:08:23
RYSAS 18,87-6,5818:08:01
SAFKR 28,069,4418:09:44
SAHOL 89,10-0,9418:09:31
SAMAT 5,32-1,1218:08:01
SANEL 33,72-3,1618:08:34
SANFM 7,681,9918:09:28
SANKO 19,251,1018:05:15
SARKY 26,46-3,6418:09:52
SASA 2,33-2,5118:09:24
SAYAS 39,96-3,4818:08:01
SDTTR 207,50-3,3518:09:25
SEGMN 51,20-0,2918:05:17
SEGYO 4,41-2,0018:08:16
SEKFK 9,921,3318:09:26
SEKUR 5,716,5318:09:11
SELEC 81,500,6217:59:24
SELVA 2,121,4418:09:28
SERNT 8,162,6418:08:28
SEYKM 4,39-1,5718:08:02
SILVR 2,40-0,4118:09:48
SISE 44,88-0,9718:09:43
SKBNK 10,13-0,1018:09:37
SKTAS 2,84-4,0517:59:51
SKYLP 262,00-3,6818:08:41
SKYMD 12,637,0318:08:04
SMART 31,20-1,8318:09:15
SMRTG 7,01-0,9918:08:30
SMRVA 56,85-3,4818:09:25
SNGYO 3,42-3,6618:09:38
SNICA 3,974,4718:09:49
SNPAM 21,000,1918:08:50
SODSN 9,08-1,0918:09:14
SOKE 15,47-0,2618:09:24
SOKM 48,180,3718:09:33
SONME 142,30-1,8618:09:32
SRVGY 3,05-0,3318:09:20
SUMAS 260,50-0,1918:08:14
SUNTK 33,46-0,8918:05:17
SURGY 54,20-2,6918:08:40
SUWEN 8,44-3,6518:05:17
SVGYO 8,23-9,9618:09:31
TABGD 246,50-0,6018:08:03
TARKM 359,50-0,7618:08:34
TATEN 11,20-4,2718:08:28
TATGD 15,90-2,8718:09:06
TAVHL 292,75-0,5918:09:36
TBORG 141,10-1,3318:05:17
TCELL 106,400,3818:09:48
TCKRC 88,25-2,1618:08:01
TDGYO 20,18-4,6318:09:56
TEHOL 17,01-1,9018:09:57
TEKTU 8,54-2,9518:08:33
TERA 341,001,1118:09:49
TEZOL 17,35-0,8618:09:08
TGSAS 159,30-2,2118:08:01
THYAO 294,000,1718:09:33
TKFEN 97,704,6618:09:48
TKNSA 20,04-0,7918:05:17
TLMAN 86,95-0,1718:05:17
TMPOL 582,004,2118:09:32
TMSN 100,90-1,0818:09:46
TNZTP 20,76-3,8918:09:27
TOASO 279,752,6618:09:48
TRALT 40,78-3,1418:09:46
TRCAS 39,40-4,4618:08:27
TRENJ 90,05-0,9418:05:17
TRGYO 84,65-1,5118:09:48
TRHOL 975,000,5718:09:44
TRILC 15,951,0118:09:49
TRMET 120,30-4,3718:09:47
TSGYO 6,620,3018:05:17
TSKB 11,10-0,1818:08:05
TSPOR 0,920,0018:05:17
TTKOM 58,500,9518:09:26
TTRAK 450,00-0,7718:08:01
TUCLK 4,06-0,4918:05:17
TUKAS 2,28-1,7218:09:28
TUPRS 240,500,1218:09:50
TUREX 7,15-0,2818:08:23
TURGG 28,600,6318:09:38
TURSG 12,77-1,0118:08:01
UCAYM 26,62-8,3318:09:46
UFUK 1.640,00-3,7618:08:01
ULAS 37,4010,0018:09:49
ULKER 111,500,8118:09:45
ULUFA 4,37-7,8118:08:31
ULUSE 171,00-2,3418:09:53
ULUUN 7,35-1,2118:05:17
UNLU 12,76-3,0418:09:49
USAK 1,57-3,0918:05:17
USDTR 4.167,000,4317:58:39
VAKBN 31,04-0,8318:09:52
VAKFA 11,71-1,0118:08:28
VAKFN 1,75-1,6918:09:46
VAKKO 77,600,9818:05:17
VANGD 76,50-0,3918:09:27
VBTYZ 19,30-5,3918:09:50
VERTU 36,84-1,5018:08:59
VERUS 431,001,4718:09:50
VESBE 6,99-0,8518:08:30
VESTL 28,441,5718:05:17
VKFYO 32,16-2,0718:09:33
VKGYO 2,54-1,9318:08:01
VKING 23,50-2,3318:08:26
VRGYO 2,16-0,9218:09:12
VSNMD 73,50-1,4118:09:41
YAPRK 14,28-5,6818:09:51
YATAS 43,66-2,2818:08:23
YAYLA 21,20-2,8418:08:39
YBTAS 18,831,2418:08:03
YEOTK 50,95-3,9618:09:34
YESIL 1,68-3,4518:08:01
YGGYO 204,602,2018:09:18
YIGIT 22,32-2,3618:09:54
YKBNK 33,180,0018:09:56
YKSLN 3,160,9618:09:38
YONGA 55,05-1,7018:09:45
YUNSA 7,81-1,5118:09:50
YYAPI 1,16-4,1318:09:59
YYLGD 11,10-0,8918:09:21
Z30EA 177,000,4817:57:29
Z30KE 150,202,5318:09:01
Z30KP 223,201,2218:09:22
ZEDUR 8,19-0,6118:09:03
ZELOT 115,85-1,0717:49:01
ZERGY 19,31-4,7818:09:55
ZGOLD 724,250,9818:09:16
ZGYO 25,56-3,0318:09:47
ZOREN 2,74-1,4418:09:17
ZPBDL 223,70-0,3317:59:25
ZPLIB 181,25-0,6818:08:41
ZPT10 101,50-1,0717:58:43
ZPX30 190,35-0,3417:59:58
ZRE20 162,150,1518:05:15
ZRGYO 22,860,8818:08:03
ZSR25 44,87-0,3617:55:59
ZTLRF 1.171,500,1314:34:23
ZTLRK 1.170,500,0916:26:44
ZTM25 170,400,0617:54:09
WP Twitter Auto Publish Powered By : XYZScripts.com