Menüyü Kapat
  • YARIM ALTIN
    26.107,00
    % 3,47
  • AMERIKAN DOLARI
    43,4314
    % 0,06
  • € EURO
    52,1837
    % 0,53
  • £ POUND
    60,2456
    % 0,48
  • ¥ YUAN
    6,2564
    % 0,08
  • РУБ RUBLE
    0,5693
    % 0,36
  • BITCOIN/TL
    3828961,732
    % -0,96
  • BIST 100
    13.407,44
    % 2,29

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 14,400,0018:10:00
A1YEN 31,420,0018:10:00
ACSEL 104,000,0018:10:00
ADEL 33,940,0018:10:00
ADGYO 69,550,0018:10:00
AFYON 14,830,0018:10:00
AGESA 235,400,0018:10:00
AGROT 3,220,0018:10:00
AGYO 7,770,0018:10:01
AHGAZ 25,560,0003:00:00
AHSGY 22,920,0018:10:00
AKBNK 84,850,0018:10:00
AKENR 11,250,0018:10:00
AKFIS 22,480,0018:10:00
AKFYE 18,320,0018:10:00
AKMGY 211,200,0018:10:01
AKSA 10,560,0018:10:00
AKSEN 73,650,0018:10:00
AKSGY 8,700,0003:00:00
AKYHO 2,830,0018:10:01
ALBRK 8,750,0018:10:00
ALCAR 892,500,0018:10:00
ALFAS 42,480,0018:10:00
ALGYO 5,500,0018:10:00
ALKIM 19,500,0003:00:00
ALKLC 247,700,0018:10:01
ALVES 4,260,0018:10:00
ANGEN 11,540,0018:10:00
ANHYT 115,500,0018:10:00
ANSGR 27,700,0018:10:00
APBDL 33,170,0018:10:00
APLIB 51,000,0018:10:00
APMDL 25,880,0018:10:00
APX30 36,750,0018:10:00
ARASE 80,700,0003:00:00
ARDYZ 45,040,0018:10:00
ARENA 30,480,0018:10:00
ARFYE 30,480,0018:10:00
ARMGD 80,250,0018:10:00
ARSAN 4,280,0018:10:00
ARTMS 39,000,0018:10:00
ARZUM 2,340,0018:10:00
ASELS 307,500,0018:10:00
ASGYO 11,540,0018:10:00
ASTOR 160,500,0018:10:00
ASUZU 60,000,0018:10:00
ATAGY 13,680,0018:10:01
ATAKP 60,800,0018:10:00
ATATP 161,500,0018:10:00
ATEKS 81,050,0018:10:01
ATLAS 7,340,0018:10:01
ATSYH 60,800,0003:00:00
AVOD 5,220,0018:10:00
AVPGY 57,700,0003:00:00
AVTUR 17,340,0018:10:01
AYCES 486,750,0018:10:00
AYDEM 23,420,0018:10:00
AYEN 28,180,0018:10:00
AYES 18,150,0003:00:00
AYGAZ 228,900,0018:10:00
AZTEK 4,600,0018:10:00
BAHKM 93,650,0003:00:00
BAKAB 42,780,0018:10:00
BALAT 108,000,0018:10:01
BALSU 16,020,0018:10:00
BANVT 171,300,0018:10:00
BARMA 39,480,0018:10:00
BASCM 15,960,0018:10:01
BAYRK 4,970,0018:10:00
BEGYO 4,840,0018:10:00
BERA 18,890,0018:10:00
BESLR 14,520,0018:10:00
BEYAZ 29,780,0018:10:00
BIENY 24,560,0018:10:00
BIGCH 52,050,0018:10:00
BIGEN 9,710,0018:10:00
BIGTK 289,000,0018:10:00
BIMAS 637,000,0018:10:00
BINBN 180,900,0003:00:00
BINHO 9,020,0018:10:00
BIZIM 32,100,0018:10:00
BJKAS 1,600,0018:10:00
BLCYT 38,200,0018:10:00
BLUME 46,300,0018:10:00
BMSCH 18,790,0018:10:00
BMSTL 95,000,0018:10:00
BNTAS 7,140,0018:10:00
BOBET 21,620,0018:10:00
BORLS 2,790,0018:10:00
BORSK 6,660,0003:00:00
BOSSA 6,900,0018:10:00
BRISA 91,000,0018:10:00
BRKO 11,460,0018:10:01
BRKSN 8,700,0018:10:01
BRKVY 114,200,0018:10:00
BRLSM 15,350,0018:10:00
BRMEN 10,660,0018:10:01
BRSAN 645,500,0018:10:00
BSOKE 27,000,0018:10:00
BTCIM 4,820,0018:10:00
BULGS 45,400,0018:10:00
BURCE 52,750,0018:10:00
BURVA 476,000,0018:10:01
BVSAN 118,100,0018:10:00
BYDNR 31,180,0018:10:01
CANTE 2,140,0018:10:00
CASA 106,100,0018:10:01
CATES 43,020,0018:10:00
CELHA 11,480,0003:00:00
CEMAS 4,940,0018:10:00
CEMTS 12,230,0018:10:00
CEMZY 61,850,0018:10:00
CEOEM 22,500,0018:10:00
CGCAM 39,640,0003:00:00
CIMSA 53,950,0018:10:00
CLEBI 1.789,000,0018:10:00
CMBTN 1.947,000,0018:10:00
CMENT 322,500,0018:10:01
CONSE 3,280,0018:10:00
COSMO 254,000,0018:10:01
CRDFA 71,500,0018:10:01
CRFSA 125,800,0003:00:00
CUSAN 29,920,0003:00:00
CVKMD 38,940,0018:10:00
CWENE 31,900,0018:10:00
DAGI 6,240,0018:10:00
DAPGM 11,600,0018:10:00
DARDL 2,430,0018:10:00
DCTTR 8,690,0018:10:00
DENGE 3,050,0018:10:00
DERHL 14,120,0018:10:00
DERIM 36,720,0018:10:00
DESA 12,420,0018:10:00
DESPC 50,500,0018:10:00
DEVA 67,050,0018:10:00
DGATE 80,500,0018:10:00
DGGYO 31,640,0018:10:01
DGNMO 5,150,0018:10:00
DITAS 47,120,0018:10:00
DMRGD 3,610,0018:10:00
DMSAS 10,610,0018:10:00
DNISI 22,880,0018:10:00
DOAS 226,000,0018:10:00
DOCO 10.272,500,0018:10:00
DOFER 31,020,0018:10:00
DOFRB 97,000,0003:00:00
DOGUB 32,840,0018:10:01
DOHOL 21,420,0018:10:00
DOKTA 27,680,0003:00:00
DSTKF 756,500,0018:10:00
DUNYH 111,600,0018:10:00
DURDO 3,930,0018:10:00
DURKN 18,480,0018:10:00
DYOBY 13,840,0018:10:00
DZGYO 9,230,0018:10:00
EBEBK 60,200,0003:00:00
ECOGR 25,440,0018:10:00
ECZYT 336,750,0018:10:00
EDATA 9,350,0018:10:00
EDIP 36,640,0018:10:00
EFOR 22,400,0018:10:00
EGEEN 7.370,000,0018:10:00
EGEGY 34,940,0018:10:00
EGEPO 10,270,0003:00:00
EGGUB 96,150,0018:10:00
EGPRO 26,100,0018:10:00
EGSER 3,100,0018:10:00
EKIZ 125,500,0018:10:01
EKOS 6,150,0018:10:00
EKSUN 6,040,0018:10:00
EMNIS 164,000,0018:10:01
ENDAE 15,180,0018:10:00
ENERY 10,200,0018:10:00
ENJSA 101,800,0003:00:00
ENKAI 91,000,0018:10:00
ENSRI 23,220,0018:10:00
ENTRA 10,800,0003:00:00
EPLAS 7,490,0018:10:00
ERCB 70,850,0018:10:00
ESCAR 26,200,0003:00:00
ESCOM 3,740,0018:10:00
ESEN 4,030,0018:10:00
ETILR 3,960,0018:10:00
ETYAT 24,180,0018:10:01
EUHOL 12,760,0003:00:00
EUKYO 16,140,0018:10:01
EUPWR 41,060,0018:10:00
EUREN 5,020,0003:00:00
EUYO 14,810,0018:10:01
MenkulFiyat%Zaman
EYGYO 4,000,0018:10:00
FENER 3,310,0018:10:00
FLAP 8,960,0018:10:01
FMIZP 333,000,0018:10:00
FORMT 3,010,0018:10:00
FORTE 96,300,0018:10:00
FRIGO 8,380,0018:10:00
FROTO 110,300,0018:10:00
GARAN 150,300,0018:10:00
GEDIK 5,930,0018:10:00
GENIL 124,000,0018:10:00
GENTS 12,540,0018:10:00
GEREL 18,800,0018:10:00
GESAN 55,750,0003:00:00
GIPTA 61,650,0018:10:00
GLDTR 651,000,0018:10:00
GLRMK 191,100,0003:00:00
GLRYH 4,180,0018:10:00
GLYHO 14,550,0018:10:00
GMTAS 22,180,0018:10:00
GOLTS 370,000,0018:10:00
GOODY 15,880,0018:10:00
GOZDE 25,280,0018:10:00
GRNYO 19,470,0018:10:01
GRSEL 379,000,0018:10:00
GRTHO 218,400,0018:10:00
GSRAY 1,190,0018:10:00
GUNDG 228,100,0018:10:00
GWIND 26,160,0018:10:00
GZNMI 47,000,0018:10:00
HALKB 44,780,0018:10:00
HALKS 1.154,360,0018:10:11
HATEK 15,510,0018:10:00
HATSN 41,780,0003:00:00
HEDEF 54,250,0018:10:00
HLGYO 4,350,0003:00:00
HOROZ 64,450,0003:00:00
HRKET 81,900,0003:00:00
HTTBT 46,020,0018:10:00
HUBVC 3,000,0018:10:01
HUNER 3,390,0018:10:00
HURGZ 5,390,0018:10:00
ICBCT 14,030,0018:10:00
ICUGS 2,760,0018:10:00
IDGYO 4,150,0018:10:01
IHAAS 60,350,0018:10:00
IHLGM 2,100,0018:10:00
IHYAY 1,970,0018:10:00
IMASM 5,100,0018:10:00
INDES 8,300,0018:10:00
INFO 4,140,0018:10:00
INGRM 439,000,0018:10:00
INTEK 275,000,0018:10:01
INTEM 364,000,0003:00:00
INVEO 8,910,0018:10:00
INVES 265,500,0018:10:00
ISBIR 83,950,0018:10:01
ISDMR 41,900,0003:00:00
ISFIN 19,660,0003:00:00
ISGLK 790,000,0018:10:00
ISGYO 23,420,0018:10:00
ISMEN 46,080,0018:10:00
ISSEN 7,630,0018:10:00
ISYAT 9,480,0018:10:00
IZENR 9,630,0018:10:00
IZFAS 55,950,0018:10:00
IZINV 66,300,0018:10:01
IZMDC 7,270,0018:10:00
KAPLM 414,750,0003:00:00
KAREL 9,490,0018:10:00
KARSN 10,030,0018:10:00
KARTN 82,250,0018:10:00
KATMR 3,000,0018:10:00
KAYSE 4,980,0018:10:00
KBORU 16,080,0018:10:00
KCAER 11,520,0003:00:00
KENT 725,000,0018:10:01
KERVN 2,040,0018:10:01
KFEIN 9,290,0018:10:00
KGYO 7,300,0018:10:00
KIMMR 15,700,0018:10:00
KLKIM 41,000,0018:10:00
KLMSN 30,180,0018:10:00
KLRHO 492,250,0018:10:00
KLSER 28,340,0018:10:00
KLSYN 7,800,0018:10:00
KLYPV 59,450,0018:10:00
KMPUR 15,760,0018:10:00
KOCMT 2,720,0018:10:00
KONKA 15,810,0003:00:00
KONTR 9,630,0018:10:00
KONYA 4.595,000,0018:10:00
KOPOL 5,860,0018:10:00
KORDS 55,400,0018:10:00
KOTON 18,590,0018:10:00
KRDMB 32,720,0018:10:00
KRDMD 29,820,0018:10:00
KRGYO 3,020,0018:10:00
KRONT 15,690,0018:10:00
KRPLS 8,900,0018:10:00
KRSTL 11,790,0018:10:00
KRTEK 28,160,0018:10:00
KRVGD 3,020,0018:10:00
KTLEV 37,060,0018:10:00
KTSKR 70,900,0018:10:00
KUTPO 106,800,0018:10:00
KUVVA 126,600,0018:10:01
KUYAS 55,100,0018:10:00
KZBGY 14,850,0018:10:01
KZGYO 26,600,0018:10:01
LIDER 66,700,0018:10:01
LIDFA 2,840,0018:10:01
LILAK 32,960,0018:10:01
LINK 238,400,0018:10:01
LKMNH 18,050,0018:10:01
LMKDC 33,700,0018:10:01
LRSHO 4,310,0018:10:01
LYDHO 180,000,0018:10:01
LYDYE 14.167,500,0018:10:01
MAALT 951,000,0018:10:01
MACKO 26,340,0018:10:01
MAGEN 40,000,0018:10:01
MAKIM 16,900,0018:10:01
MAKTK 16,400,0018:10:01
MANAS 20,1090,5218:09:22
MARBL 15,110,0018:10:01
MARKA 34,880,0018:10:01
MARMR 2,920,0018:10:01
MAVI 47,540,0003:00:00
MEDTR 30,300,0018:10:01
MEGMT 66,300,0018:10:01
MEKAG 4,650,0018:10:01
MEPET 21,500,0018:10:01
MERCN 16,580,0018:10:01
MERIT 16,890,0018:10:01
MERKO 16,150,0018:10:01
METRO 5,350,0018:10:01
MEYSU 15,730,0018:10:01
MGROS 619,000,0018:10:01
MHRGY 3,570,0003:00:00
MIATK 37,180,0018:10:01
MNDRS 15,110,0018:10:01
MNDTR 7,340,0018:10:01
MOBTL 9,800,0018:10:01
MOGAN 8,870,0018:10:01
MPARK 470,250,0003:00:00
MRSHL 1.590,000,0018:10:01
MSGYO 6,040,0003:00:00
MTRKS 24,200,0003:00:00
MTRYO 9,650,0018:10:01
MZHLD 7,200,0018:10:01
NATEN 8,960,0018:10:01
NETAS 70,000,0018:10:01
NIBAS 3,600,0018:10:01
NPTLR 41,460,0018:10:00
NTGAZ 11,400,0018:10:01
NTHOL 47,520,0018:10:01
NUGYO 10,860,0018:10:01
NUHCM 243,000,0018:10:01
OBAMS 9,190,0018:10:01
ODAS 5,790,0018:10:01
ODINE 340,750,0003:00:00
OFSYM 71,450,0018:10:01
ONCSM 307,750,0003:00:00
OPK30 60,400,0018:10:00
OPT25 50,920,0018:10:00
OPTGY 162,350,0018:10:00
OPTLR 51,160,0018:10:00
OPX30 78,940,0018:10:00
ORCAY 3,780,0018:10:01
OSMEN 8,450,0018:10:01
OSTIM 2,960,0018:10:01
OTTO 317,750,0018:10:01
OYAKC 27,240,0018:10:01
OYLUM 8,590,0018:10:01
OYYAT 46,220,0018:10:01
OZATD 157,200,0018:10:01
OZGYO 2,080,0018:10:01
OZRDN 16,460,0018:10:01
OZSUB 20,460,0003:00:00
OZYSR 44,800,0018:10:01
PAHOL 1,720,0018:10:01
PAMEL 90,300,0018:10:01
PAPIL 19,000,0018:10:01
PASEU 157,500,0018:10:01
PATEK 20,500,0003:00:00
PCILT 22,540,0018:10:01
PEKGY 10,100,0003:00:00
MenkulFiyat%Zaman
PENGD 8,520,0018:10:01
PENTA 14,360,0018:10:01
PETKM 18,210,0018:10:01
PETUN 12,270,0018:10:01
PINSU 11,310,0018:10:01
PKENT 148,800,0018:10:01
PLTUR 21,940,0018:10:01
PNLSN 41,420,0018:10:01
POLHO 18,530,0018:10:01
POLTK 6.517,500,0018:10:01
PRDGS 6,590,0018:10:01
PRKAB 50,400,0018:10:01
PRKME 22,800,0018:10:01
PRZMA 12,970,0018:10:01
PSDTC 126,400,0018:10:01
PSGYO 2,720,0018:10:01
QNBFK 53,100,0003:00:00
QNBTR 279,250,0018:10:01
QTEMZ 308,000,0018:10:00
QUAGR 2,690,0018:10:01
RALYH 186,200,0018:10:01
RAYSG 225,200,0003:00:00
REEDR 7,470,0003:00:00
RGYAS 164,500,0003:00:00
RNPOL 46,440,0018:10:01
RODRG 22,500,0018:10:01
RTALB 3,750,0018:10:01
RUBNS 35,920,0018:10:01
RYGYO 27,980,0018:10:01
SAFKR 30,100,0018:10:01
SAMAT 5,890,0018:10:01
SANEL 33,500,0018:10:01
SANFM 7,600,0018:10:01
SARKY 46,940,0018:10:01
SAYAS 40,480,0018:10:01
SDTTR 206,200,0003:00:00
SEGMN 33,020,0018:10:01
SEGYO 4,460,0018:10:01
SEKUR 3,640,0018:10:01
SEYKM 5,250,0018:10:01
SILVR 2,950,0018:10:01
SISE 41,620,0018:10:01
SKBNK 8,130,0018:10:01
SKYLP 288,000,0018:10:01
SKYMD 12,270,0018:10:01
SMART 23,840,0018:10:01
SMRTG 24,94200,1203:00:00
SMRVA 72,500,0018:10:01
SNICA 4,360,0018:10:01
SNKRN 332,000,0018:10:01
SNPAM 23,580,0018:10:01
SODSN 102,80700,0018:10:01
SOKE 12,960,0018:10:01
SOKM 63,150,0018:10:01
SRVGY 3,450,0018:10:01
SUMAS 276,000,0003:00:00
SUNTK 40,540,0018:10:01
SURGY 48,500,0018:10:01
SUWEN 9,150,0018:10:01
TABGD 262,000,0018:10:01
TARKM 364,000,0018:10:01
TATEN 11,710,0003:00:00
TATGD 13,990,0018:10:01
TBORG 165,900,0018:10:01
TCELL 115,900,0018:10:01
TCKRC 96,250,0018:10:01
TDGYO 35,500,0018:10:01
TEHOL 14,020,0018:10:01
TEKTU 9,220,0018:10:01
TERA 199,100,0003:00:00
TEZOL 12,970,0018:10:01
TGSAS 161,400,0018:10:01
TKFEN 77,150,0018:10:01
TKNSA 25,660,0018:10:01
TLMAN 101,400,0018:10:01
TMPOL 367,750,0018:10:01
TMSN 108,300,0003:00:00
TNZTP 28,420,0003:00:00
TOASO 313,750,0018:10:01
TRALT 54,950,0018:10:01
TRCAS 46,880,0018:10:01
TRENJ 115,000,0018:10:01
TRGYO 81,350,0018:10:01
TRHOL 673,000,0018:10:01
TRILC 18,640,0018:10:01
TRMET 142,800,0018:10:01
TSGYO 7,340,0018:10:01
TSKB 13,450,0018:10:01
TSPOR 1,110,0018:10:01
TTKOM 64,950,0018:10:01
TTRAK 581,500,0018:10:01
TUCLK 5,100,0018:10:01
TUPRS 242,200,0018:10:01
TURGG 28,460,0018:10:01
TURSG 11,650,0018:10:01
UCAYM 28,940,0018:10:01
UFUK 1.600,000,0018:10:01
ULAS 29,800,0018:10:01
ULKER 130,400,0018:10:01
ULUFA 3,900,0003:00:00
ULUSE 188,700,0018:10:01
ULUUN 7,310,0018:10:01
UNLU 15,710,0018:10:01
USAK 3,000,0018:10:01
USDTR 4.056,000,0018:10:00
VAKBN 35,500,0018:10:01
VAKFA 13,500,0018:10:01
VAKFN 2,060,0018:10:01
VAKKO 62,500,0003:00:00
VANGD 50,550,0018:10:01
VBTYZ 18,360,0018:10:01
VERTU 39,720,0018:10:01
VESBE 8,270,0018:10:01
VESTL 31,620,0018:10:01
VKFYO 47,000,0018:10:01
VKGYO 3,010,0018:10:01
VKING 31,500,0018:10:01
VRGYO 2,520,0018:10:01
VSNMD 90,750,0018:10:01
YAPRK 260,500,0018:10:01
YATAS 46,040,0018:10:01
YAYLA 29,600,0018:10:01
YBTAS 19,780,0018:10:01
YEOTK 43,780,0018:10:01
YESIL 2,050,0018:10:01
YGYO 1,900,0018:10:01
YIGIT 26,600,0003:00:00
YKBNK 37,800,0018:10:01
YKSLN 3,260,0018:10:01
YONGA 55,050,0018:10:01
YUNSA 8,840,0018:10:01
YYLGD 13,060,0018:10:01
Z30EA 176,350,0018:10:00
Z30KE 141,850,0018:10:00
Z30KP 217,350,0018:10:00
ZEDUR 8,800,0018:10:01
ZELOT 128,100,0018:10:00
ZERGY 14,360,0018:10:01
ZGOLD 782,250,0018:10:00
ZGYO 21,840,0018:10:01
ZOREN 3,210,0018:10:01
ZPBDL 221,000,0018:10:00
ZPLIB 215,350,0003:00:00
ZPT10 92,140,0018:10:00
ZPX30 197,700,0018:10:00
ZRE20 154,300,0003:00:00
ZRGYO 24,460,0018:10:01
ZSR25 46,900,0018:10:00
ZTLRF 1.100,500,0003:00:00
ZTLRK 1.100,000,0003:00:00
ZTM25 177,450,0018:10:00
WP Twitter Auto Publish Powered By : XYZScripts.com