Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.483,08	-0.59	18:10
AK PORTFOY DEGER ODAKLI 100	1.691,72	-0.56	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.503,12	-1.1	18:10
BIST 100	13.773,98	-1.21	18:10
100 AGIRLIK SINIRLAMALI 10	13.788,62	-1.21	18:10
100 AGIRLIK SINIRLAMALI 25	13.774,77	-1.21	18:10
BIST 100-30	22.332,92	-0.26	18:10
BIST 30	15.611,85	-1.58	18:10
30 AGIRLIK SINIRLAMALI 10	15.915,73	-1.45	18:10
30 AGIRLIK SINIRLAMALI 25	15.611,85	-1.58	18:10
BIST 50	12.168,93	-1.5	18:10
50-30	8.755,43	-1.03	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.668,29	-1.14	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.752,13	-1.03	18:10
500	17.560,33	-0.99	18:10
ADANA	45.257,15	-5.01	18:10
ALTIN TAHVILI	13.482,47	0.26	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.443,74	0.27	18:05
ANA	65.973,90	-0.84	18:10
ANKARA	46.296,42	-3.17	18:10
ANTALYA	15.226,68	-1.47	18:10
ARACI KURUMLAR	103.377,24	-0.62	18:10
AYDIN	8.322,99	-3.13	18:10
BALIKESIR	12.678,43	-1.07	18:10
BANKA	15.509,55	-1.08	18:10
BANKA DISI LIKIT 10	19.011,06	-2.28	18:10
BILISIM	10.633,23	1.89	18:10
BURSA	20.585,05	-1.42	18:10
DENIZLI	11.664,60	-4.92	18:10
ELEKTRIK	826,95	-0.26	18:10
FIN KIR FAKTORING	54.128,71	-2.56	18:10
GAYRIMENKUL YO	6.452,49	-0.22	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.462,34	-0.22	18:10
GERI ALIM	14.210,03	-0.6	18:10
GIDA ICECEK	17.771,51	-0.79	18:10
GIRISIM SERMAYESI YO	12.704,46	-0.55	18:09
HALKA ARZ	393.196,44	-0.02	18:10
HIZMETLER	12.668,53	0.12	18:10
HOLDING VE YATIRIM	14.186,87	-0.34	18:10
ILETISIM	2.592,52	-1.54	18:10
INSAAT	22.200,76	-1.75	18:10
ISTANBUL	18.459,70	0.04	18:10
IZMIR	19.242,48	-1.98	18:10
KATILIM 100	17.454,84	-0.78	18:10
KATILIM 30	17.087,99	-0.82	18:10
KATILIM 50	17.075,73	-1.03	18:10
KATILIM SURDURULEBILIRLIK	17.495,77	-2.21	18:10
KATILIM TEMETTU	17.211,67	-1.54	18:10
KATILIM TUM	18.608,53	-1.49	18:10
KAYSERI	41.007,54	-1.98	18:10
KIMYA PETROL PLASTIK	16.963,72	-3.26	18:10
KOBI SANAYI	44.686,07	-0.95	18:10
KOCAELI	37.262,97	-2.91	18:10
KONAKLAMA	1.778,34	-0.85	18:10
KONYA	8.452,09	-2.54	18:10
KURUMSAL YONETIM	12.957,18	-1.79	18:10
LIKIT BANKA	13.689,79	-0.74	18:10
MADENCILIK	14.574,00	-2.04	18:10
MALI	18.774,70	-0.72	18:10
MANISA	6.308,02	2.17	18:10
MENKUL KIYM YO	5.112,13	-0.2	18:10
METAL ANA	27.903,35	0.03	18:10
METAL ESYA MAKINA	28.206,11	-1.11	18:10
ORMAN KAGIT BASIM	8.251,45	-1.61	18:10
PERAKENDE TICARET	32.975,47	0.47	18:10
SIGORTA	75.658,10	-0.86	18:10
SINAI	18.852,76	-1.69	18:10
SINAI AGIRLIK SINIRLAMALI	18.854,85	-1.69	18:10
SPOR	1.875,47	-0.25	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.171,13	0.1	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.721,66	0.32	17:25
SURDURULEBILIRLIK	17.686,19	-1.46	18:10
SURDURULEBILIRLIK 25	17.185,71	-1.41	18:10
TAS TOPRAK	13.899,92	-2.77	18:10
TEKIRDAG	47.470,75	-2.24	18:10
TEKNOLOJI	49.289,36	-2.77	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	48.184,31	-0.77	18:10
TEKSTIL DERI	4.173,05	-0.76	18:10
TEMETTU	15.683,77	-1.73	18:10
TEMETTU 10 YIL	15.889,77	-1.73	18:10
TEMETTU 25	17.500,17	-0.99	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.203,79	-0.91	18:10
TEMETTU 5 YIL	14.662,68	-1.45	18:10
TICARET	34.025,67	0.6	18:10
TOPTAN TICARET	44.275,80	1.61	18:10
TUM	17.924,21	-1.04	18:10
TUM-100	76.194,70	-0.6	18:10
TURIZM	1.807,75	0.04	18:10
ULASTIRMA	37.781,29	1.91	18:10
YESIL OSBA EUROBOND USD	1.154,26	0.15	17:25
YESIL OSBA EUROBOND USD (TL)	1.696,85	0.37	17:25
YILDIZ	15.976,72	-1.05	18:10
YIYECEK VE ICECEK HIZMETLERI	1.794,46	0.54	18:10
GARANTI BBVA IKLIM	10.125,03	-1.62	18:10
HALKBANK SURDURULEBILIRLIK 30	1.106,51	-0.98	18:10
IS BANKASI ISTIRAKLERI	24.435,09	-0.51	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.998,20	-1.6	18:10
OSMANLI PORTFOY DEGER 25	1.377,04	0.16	18:10
QNB TEMIZ ENERJI	183,19	-1.94	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.263,54	-0.99	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.455,44	-1.12	18:10

THYAO	16.555.812.389,25
SARAE	12.470.320.736,00
ASELS	12.312.175.388,25
AKBNK	11.718.879.385,95
YKBNK	10.257.320.646,64
KTLEV	9.383.655.863,70
DSTKF	9.366.584.328,00
TRALT	8.677.372.797,83
ISCTR	7.946.884.130,01
TUPRS	7.620.738.733,25
SASA	6.464.629.348,45
GARAN	4.943.653.785,80
ASTOR	4.903.018.817,00
KCHOL	4.102.177.146,80
SAHOL	3.813.830.045,70