| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 47.3467 | 47.3307 | 47.3631 | 47.3609 | |
| 53.8673 | 53.8612 | 53.912 | 53.8834 | |
| 62.9523 | 62.9523 | 63.0563 | 62.9739 | |
| 33.1167 | 33.0727 | 33.1261 | 33.0863 | |
| 33.5222 | 33.5097 | 33.5377 | 33.5322 | |
| 57.8135 | 57.7814 | 57.8664 | 57.7995 | |
| 6.9998 | 6.9964 | 7.0012 | 6.9998 | |
| 6.9986 | 6.9978 | 7.0011 | 7.0001 | |
| 0.60644 | 0.60644 | 0.60644 | 0.60644 | |
| 4.8686 | 4.8608 | 4.8699 | 4.8682 | |
| 2.8254 | 2.8232 | 2.8313 | 2.8255 | |
| 0.08211 | 0.08211 | 0.08216 | 0.08214 | |
| 3071409.26 | 3014383.88 | 3071464.79 | 3015317.86 | |
| 10.2921 | 10.2921 | 10.2969 | 10.2936 | |
| 7.2023 | 7.1991 | 7.2065 | 7.203 | |
| 12.8906 | 12.8863 | 12.8967 | 12.8963 | |
| 0.459 | 0.4589 | 0.4591 | 0.4589 | |
| 4.8992 | 4.897 | 4.9056 | 4.9019 | |
| 27.5491 | 27.5491 | 27.5491 | 27.5491 | |
| 0.1704 | 0.1703 | 0.1705 | 0.1705 | |
| 152.5646 | 152.5506 | 152.5753 | 152.5595 | |
| 63.3227 | 63.3223 | 63.3858 | 63.3439 | |
| 5.1275 | 5.124 | 5.1303 | 5.1282 | |
| 12.6157 | 12.6132 | 12.6166 | 12.6154 | |
| 16.5169 | 16.5068 | 16.5291 | 16.5291 | |
| 12.9927 | 12.9883 | 12.997 | 12.9966 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 0.2894 | 0.2894 | 0.2895 | 0.2894 |
| THYAO | 16.555.812.389,25 |
| SARAE | 12.470.320.736,00 |
| ASELS | 12.312.175.388,25 |
| AKBNK | 11.718.879.385,95 |
| YKBNK | 10.257.320.646,64 |
| KTLEV | 9.383.655.863,70 |
| DSTKF | 9.366.584.328,00 |
| TRALT | 8.677.372.797,83 |
| ISCTR | 7.946.884.130,01 |
| TUPRS | 7.620.738.733,25 |
| SASA | 6.464.629.348,45 |
| GARAN | 4.943.653.785,80 |
| ASTOR | 4.903.018.817,00 |
| KCHOL | 4.102.177.146,80 |
| SAHOL | 3.813.830.045,70 |
| PEKGY | 3.527.632.081,73 |
| BIMAS | 3.220.927.286,50 |
| EREGL | 3.199.168.971,82 |
| BETAE | 3.137.204.457,65 |
| EKGYO | 2.982.709.341,09 |
| TERA | 2.578.962.531,10 |
| TCELL | 2.483.396.168,00 |
| PETKM | 2.402.015.583,50 |
| YEOTK | 2.207.197.107,85 |
| PASEU | 2.106.357.145,20 |
| PGSUS | 2.021.701.612,00 |
| FROTO | 1.953.722.974,10 |
| TOASO | 1.896.022.852,25 |
| ANELE | 1.844.453.847,10 |
| TTKOM | 1.728.413.493,70 |
| DAPGM | 1.723.148.437,41 |
| TMPOL | 1.681.803.717,00 |
| SISE | 1.670.114.750,36 |
| SSAAT | 1.579.999.118,06 |
| ORZAX | 1.556.291.039,10 |
| TEHOL | 1.490.392.959,12 |
| OZATD | 1.487.750.277,50 |
| MANAS | 1.479.419.427,58 |
| MIATK | 1.477.279.438,44 |
| KRDMD | 1.416.851.863,26 |
Bitcoin
3019760 TL
-1.9%
Ethereum
89379 TL
-2.2%
Tether
47.32 TL
0%
USDC
47.34 TL
0%
XRP
50.44 TL
-3.8%
Solana
3504.96 TL
-2.6%
TRON
15.4 TL
-1.6%
Figure Heloc
48.86 TL
0.2%
WhiteBIT Coin
2641.66 TL
-1.9%
Hyperliquid
2648.39 TL
-5.6%
Dogecoin
3.33 TL
-3.7%
USDS
47.36 TL
0%
Rain
0.649547 TL
-3.9%
LEO Token
461.88 TL
0.2%
Zcash
22609 TL
-4.6%
Monero
16430.92 TL
-2.9%
Chainlink
397.65 TL
-3.2%
Stellar
8.14 TL
-4.5%
Cardano
7.35 TL
-6.7%
Canton
5.66 TL
-3.1%
Dai
47.36 TL
0%
Bitcoin Cash
10017.6 TL
-1.9%
USD1
47.31 TL
0%
Gram (prev. Toncoin)
69.1 TL
-3.7%
Ethena USDe
47.33 TL
0%
Litecoin
2180.13 TL
-3.7%
Global Dollar
47.39 TL
0.6%
Hedera
3.23 TL
-2.8%
Circle USYC
53.5 TL
0%
Shiba Inu
0.00023195 TL
-7.1%
Avalanche
304.1 TL
-3.8%
Sui
32.11 TL
-5.7%
PayPal USD
47.35 TL
0%
Cronos
2.64 TL
-2.1%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0%
Tether Gold
192378 TL
-0.4%
Uniswap
174.84 TL
-5.4%
NEAR Protocol
80.69 TL
-6%
Ondo US Dollar Yield
53.95 TL
0%
Ondo
18.67 TL
-2.2%
PAX Gold
192516 TL
-0.5%
OKB
4070.54 TL
1.7%
Bittensor
8889.45 TL
-5.4%
World Liberty Financial
2.58 TL
-1.2%
Aster
29.37 TL
-1.4%
HTX DAO
8.506E-5 TL
-1.5%
Ripple USD
47.37 TL
0%
MemeCore
55.57 TL
-3%
USDD
47.32 TL
0%
Aave
4621.2 TL
-1.3%
Falcon USD
47.14 TL
0%
Mantle
18.94 TL
-3.1%
BFUSD
47.29 TL
0%
Sky
2.62 TL
-4.5%
Polkadot
35.77 TL
-8.3%
Worldcoin
15.42 TL
-6.7%
Pepe
0.00013362 TL
-3.9%
Internet Computer
99.51 TL
-3.9%
Bitget Token
78.44 TL
-2.7%
USDGO
47.36 TL
0%
United Stables
47.35 TL
0%
Ethereum Classic
321.57 TL
-4.3%
Blockchain Capital
5029.45 TL
0%
Stable
1.75 TL
-4.5%
KuCoin
316.85 TL
1%
Quant
2912.57 TL
-3.2%
Janus Henderson Anemoy Treasury Fund
52.6 TL
0%
Audiera
131.64 TL
-25.6%
JUST
4.87 TL
-2.2%
Pi Network
3.64 TL
-7.6%
Pump.fun
0.099092 TL
4.5%
Ethena
3.96 TL
-3.6%
POL (ex-MATIC)
3.5 TL
-4.2%
Render
67.03 TL
-4.3%
NEXO
34.16 TL
-3.2%
Algorand
3.79 TL
-4.9%
Gate
312.97 TL
-1.5%
Janus Henderson Anemoy AAA CLO Fund
49.37 TL
0%
Cosmos Hub
61.75 TL
-7.1%
GHO
47.28 TL
-0.1%
Beldex
3.87 TL
-1.6%
币安人生 (BinanceLife)
29.86 TL
-4.2%
Venice Token
608.15 TL
-7.6%
Jupiter
8.56 TL
-5.1%
YLDS
47.34 TL
0%
Filecoin
32.84 TL
-6.8%
Usual USD
47.33 TL
0%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
Lighter
101.39 TL
0.5%
Arbitrum
3.65 TL
-7.4%
Aptos
28.08 TL
-5.7%
TrueUSD
47.15 TL
0%