Menüyü Kapat
  • YARIM ALTIN
    22.057,00
    % 0,98
  • AMERIKAN DOLARI
    45,9011
    % 0,05
  • € EURO
    53,5384
    % 0,14
  • £ POUND
    61,7856
    % 0,09
  • ¥ YUAN
    6,7783
    % 0,08
  • РУБ RUBLE
    0,6457
    % -0,04
  • BITCOIN/TL
    3373893,228
    % -1,31
  • BIST 100
    13.662,75
    % -1,64

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            9,85-2,1837.276.115,0212:40

A1YEN A1 YENILENEBILIR ENERJI                                                            3,420,2964.947.683,4512:40

AAGYO AGAOGLU GMYO                                                            17,67-1,72101.289.041,0812:40

ACSEL ACIPAYAM SELULOZ                                                            160,20-6,3277.040.095,5012:40

ADEL ADEL KALEMCILIK                                                            33,10-1,7259.622.966,0212:40

ADESE ADESE GAYRIMENKUL                                                            1,042,9791.596.131,8612:40

ADGYO ADRA GMYO                                                            56,60-2,3349.034.529,9012:40

AEFES ANADOLU EFES                                                            19,30-1,23238.099.003,6012:40

AFYON AFYON CIMENTO                                                            12,700,559.893.134,3012:40

AGESA AGESA HAYAT EMEKLILIK                                                            230,60-0,5617.220.589,5012:40

AGHOL ANADOLU GRUBU HOLDING                                                            33,60-0,6544.645.207,1412:40

AGROT AGROTECH TEKNOLOJI                                                            2,910,0036.618.341,2112:40

AGYO ATAKULE GMYO                                                            9,122,241.125.394,9012:40

AHGAZ AHLATCI DOGALGAZ                                                            32,920,18114.266.589,4212:40

AHSGY AHES GMYO                                                            21,320,9521.317.779,7412:40

AKBNK AKBANK                                                            64,00-2,144.684.577.058,8512:40

AKCNS AKCANSA                                                            227,504,65202.832.187,7012:40

AKENR AKENERJI                                                            12,26-0,16113.323.247,7112:40

AKFGY AKFEN GMYO                                                            2,780,0016.072.619,6212:40

AKFIS AKFEN INSAAT                                                            65,950,15201.382.208,8512:40

AKFYE AKFEN YEN. ENERJI                                                            21,40-0,5624.250.834,0612:40

AKGRT AKSIGORTA                                                            7,18-0,288.394.123,2312:40

AKHAN AKHAN UN                                                            29,24-1,0257.545.103,3812:40

AKMGY AKMERKEZ GMYO                                                            257,250,495.228.377,7512:40

AKSA AKSA                                                            10,42-2,1687.406.843,0112:40

AKSEN AKSA ENERJI                                                            80,002,63184.311.542,8012:40

AKSGY AKIS GMYO                                                            9,230,335.204.563,2812:40

AKSUE AKSU ENERJI                                                            37,460,0519.636.248,3812:40

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,720,741.450.636,1512:40

ALARK ALARKO HOLDING                                                            96,05-0,88146.705.597,1012:40

ALBRK ALBARAKA TURK                                                            7,94-0,7523.565.424,6612:40

ALCAR ALARKO CARRIER                                                            729,50-1,4213.562.676,5012:40

ALCTL ALCATEL LUCENT TELETAS                                                            132,000,6124.226.295,9012:40

ALFAS ALFA SOLAR ENERJI                                                            53,75-2,89596.085.487,7012:40

ALGYO ALARKO GMYO                                                            7,120,28189.755.212,8812:40

ALKA ALKIM KAGIT                                                            10,460,2910.446.844,4012:40

ALKIM ALKIM KIMYA                                                            17,65-0,286.730.793,4412:40

ALKLC ALTINKILIC GIDA VE SUT                                                            353,75-0,07237.317.839,7512:40

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            80,37-0,42262.418.047,5612:40

ALTNY ALTINAY SAVUNMA                                                            16,960,59253.657.805,8112:40

ALVES ALVES KABLO                                                            2,63-1,50117.918.059,3012:40

ANELE ANEL ELEKTRIK                                                            95,107,22194.458.900,3512:40

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,10-0,7260.424.820,3412:40

ANHYT ANADOLU HAYAT EMEK.                                                            101,60-3,70147.407.648,9012:40

ANSGR ANADOLU SIGORTA                                                            27,42-2,1457.707.706,0012:40

ARASE DOGU ARAS ENERJI                                                            113,602,4318.535.896,6012:40

ARCLK ARCELIK                                                            103,70-1,2494.276.382,4012:40

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            59,301,98112.887.421,4512:40

ARENA ARENA BILGISAYAR                                                            27,52-1,8545.379.042,9612:40

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            29,74-0,93105.283.290,8612:40

ARMGD ARMADA GIDA                                                            131,300,2357.849.794,9012:40

ARSAN ARSAN HOLDING                                                            3,40-0,2927.097.523,5612:40

ARTMS ARTEMIS HALI                                                            43,240,0023.032.228,4812:40

ARZUM ARZUM EV ALETLERI                                                            2,400,0013.496.812,0612:40

ASELS ASELSAN                                                            380,25-5,359.058.282.693,0012:40

ASGYO ASCE GMYO                                                            11,78-0,4214.517.881,9412:40

ASTOR ASTOR ENERJI                                                            312,75-8,497.577.431.978,7512:40

ASUZU ANADOLU ISUZU                                                            60,15-1,3910.530.642,8512:40

ATAGY ATA GMYO                                                            12,702,341.353.668,4812:40

ATAKP ATAKEY PATATES                                                            54,40-0,279.335.039,4512:40

ATATP ATP YAZILIM                                                            220,000,59560.206.575,8012:40

ATATR ATA TURIZM                                                            16,46-0,72378.611.002,2312:40

ATEKS AKIN TEKSTIL                                                            97,70-0,31623.159,2012:40

ATLAS ATLAS YAT. ORT.                                                            8,200,493.843.895,1512:40

ATSYH ATLANTIS YATIRIM HOLDING                                                            70,40-2,76625.805,5512:40

AVGYO AVRASYA GMYO                                                            11,98-0,501.627.705,9512:40

AVHOL AVRUPA YATIRIM HOLDING                                                            40,68-0,8319.533.238,9612:40

AVOD A.V.O.D GIDA VE TARIM                                                            4,41-1,3421.955.605,2812:40

AVPGY AVRUPAKENT GMYO                                                            62,600,1619.970.933,6012:40

AVTUR AVRASYA PETROL VE TUR.                                                            16,21-2,051.461.128,3812:40

AYCES ALTINYUNUS CESME                                                            516,50-1,3448.642.732,0012:40

AYDEM AYDEM ENERJI                                                            24,74-1,0420.765.507,7012:40

AYEN AYEN ENERJI                                                            33,70-0,8817.539.485,8212:40

AYES AYES CELIK HASIR VE CIT                                                            33,986,452.548.052,2812:40

AYGAZ AYGAZ                                                            237,60-0,3435.091.424,9012:40

AZTEK AZTEK TEKNOLOJI                                                            5,408,65233.814.530,8912:40

BAGFS BAGFAS                                                            27,98-1,4816.929.484,8812:40

BAHKM BAHADIR KIMYA                                                            107,50-3,1516.081.564,6012:40

BAKAB BAK AMBALAJ                                                            46,961,7320.893.582,4612:40

BALAT BALATACILAR BALATACILIK                                                            74,000,00641.432,0012:40

BALSU BALSU GIDA                                                            13,35-0,5242.870.095,8212:40

BANVT BANVIT                                                            150,00-0,207.426.098,9012:40

BARMA BAREM AMBALAJ                                                            59,55-0,9246.421.379,0012:40

BASCM BASTAS BASKENT CIMENTO                                                            14,502,98709.756,2412:40

BASGZ BASKENT DOGALGAZ GMYO                                                            48,480,962.256.380,8612:40

BAYRK BAYRAK TABAN SANAYI                                                            5,35-3,60133.688.767,8512:40

BEGYO BATI EGE GMYO                                                            4,250,247.834.751,6112:40

BERA BERA HOLDING                                                            17,01-0,3532.262.638,7712:40

BESLR BESLER GIDA                                                            14,730,0719.009.375,1012:40

BESTE BEST BRANDS ENERJI                                                            32,182,55800.276.771,5212:40

BEYAZ BEYAZ FILO                                                            28,761,1313.444.404,6612:40

BFREN BOSCH FREN SISTEMLERI                                                            139,600,588.944.519,8012:40

BIENY BIEN YAPI URUNLERI                                                            24,460,4974.569.694,9412:40

BIGCH BUYUK SEFLER BIGCHEFS                                                            6,350,3213.453.800,9612:40

BIGEN BIRLESIM GRUP ENERJI                                                            40,7010,0069.103.369,4012:40

BIGTK BIG MEDYA TEKNOLOJI                                                            216,00-3,1046.880.245,6012:40

BIMAS BIM MAGAZALAR                                                            373,00-1,522.386.751.999,2512:40

BINBN BIN ULASIM TEKNOLOJILERI                                                            172,00-1,8819.387.908,8012:40

BINHO 1000 YATIRIMLAR HOL.                                                            9,06-0,5542.613.745,4112:40

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,05-2,0126.521.471,9312:40

BIZIM BIZIM MAGAZALARI                                                            27,560,003.482.104,5412:40

BJKAS BESIKTAS FUTBOL YAT.                                                            1,560,6531.309.889,3112:40

BLCYT BILICI YATIRIM                                                            35,121,5018.207.895,7212:40

BLUME BLUME METAL KIMYA                                                            37,66-0,8922.436.390,4612:40

BMSCH BMS CELIK HASIR                                                            17,260,237.923.334,7912:40

BMSTL BMS BIRLESIK METAL                                                            81,650,6858.614.984,2512:40

BNTAS BANTAS AMBALAJ                                                            6,952,6628.323.347,0412:40

BOBET BOGAZICI BETON SANAYI                                                            18,710,0524.259.328,1212:40

BORLS BORLEASE OTOMOTIV                                                            5,877,3134.262.417,0412:40

BORSK BOR SEKER                                                            6,64-1,3475.376.064,6412:40

BOSSA BOSSA                                                            6,290,003.542.892,9212:40

BRISA BRISA                                                            93,801,307.815.608,2012:40

BRKO BIRKO MENSUCAT                                                            11,050,00277.730,7012:40

BRKSN BERKOSAN YALITIM                                                            8,540,471.303.928,2512:40

BRKVY BIRIKIM VARLIK YONETIM                                                            93,70-1,1118.721.032,5512:40

BRLSM BIRLESIM MUHENDISLIK                                                            18,77-4,91200.738.816,7012:40

BRMEN BIRLIK MENSUCAT                                                            12,003,452.056.795,8012:40

BRSAN BORUSAN BORU SANAYI                                                            489,00-1,61322.788.891,7512:40

BRYAT BORUSAN YAT. PAZ.                                                            1.935,00-2,3248.627.566,0012:40

BSOKE BATISOKE CIMENTO                                                            38,463,28100.553.592,1212:40

BTCIM BATI CIMENTO                                                            6,09-1,77123.905.059,9212:40

BUCIM BURSA CIMENTO                                                            6,01-0,6625.620.478,3012:40

BULGS BULLS GSYO                                                            40,50-0,9866.677.014,4412:40

BURCE BURCELIK                                                            48,76-2,9797.062.120,6412:40

BURVA BURCELIK VANA                                                            1.236,008,9916.156.417,0012:40

BVSAN BULBULOGLU VINC                                                            125,00-2,1150.880.672,2012:40

BYDNR BAYDONER RESTORANLARI                                                            39,521,235.158.105,1412:40

CANTE CAN2 TERMIK                                                            1,520,00237.556.809,3912:40

CASA CASA EMTIA PETROL                                                            88,30-0,34767.063,9012:40

CATES CATES ELEKTRIK                                                            40,104,9780.741.605,3412:40

CCOLA COCA COLA ICECEK                                                            80,05-0,9390.878.482,3012:40

CELHA CELIK HALAT                                                            16,625,2693.727.846,9812:40

CEMAS CEMAS DOKUM                                                            4,81-1,0336.118.546,6412:40

CEMTS CEMTAS                                                            10,49-1,046.901.281,4812:40

CEMZY CEM ZEYTIN                                                            13,70-1,3088.023.788,6112:40

CEOEM CEO EVENT MEDYA                                                            27,60-0,6563.363.947,8812:40

CGCAM CAGDAS CAM                                                            40,960,3954.826.578,7812:40

CIMSA CIMSA                                                            50,65-2,8892.671.838,2512:40

CLEBI CELEBI                                                            1.657,00-1,6021.827.827,0012:40

CMBTN CIMBETON                                                            1.602,00-0,194.255.725,0012:40

CMENT CIMENTAS                                                            309,003,341.592.778,0012:40

CONSE CONSUS ENERJI                                                            2,90-0,6824.282.136,8112:40

COSMO COSMOS YAT. HOLDING                                                            183,00-0,764.413.857,8012:40

CRDFA CREDITWEST FAKTORING                                                            37,501,6326.434.866,9812:40

CRFSA CARREFOURSA                                                            129,60-0,7735.633.417,2012:40

CUSAN CUHADAROGLU METAL                                                            24,70-1,523.937.793,9812:40

CVKMD CVK MADEN                                                            47,243,101.443.440.653,0812:40

CWENE CW ENERJI                                                            39,42-0,501.039.205.259,1212:40

DAGI DAGI GIYIM                                                            6,78-2,3110.619.854,2912:40

DAPGM DAP GAYRIMENKUL                                                            9,50-2,16115.061.072,4412:40

DARDL DARDANEL                                                            2,36-0,4217.977.287,4812:40

DCTTR DCT TRADING DIS TICARET                                                            13,11-0,68167.680.255,4312:40

DENGE DENGE HOLDING                                                            2,31-0,438.845.470,9012:40

DERHL DERLUKS YATIRIM HOLDING                                                            14,520,8315.285.720,1512:40

DERIM DERIMOD                                                            36,00-0,994.453.308,9212:40

DESA DESA DERI                                                            12,450,654.923.567,1812:40

DESPC DESPEC BILGISAYAR                                                            44,30-0,2313.862.108,3012:40

DEVA DEVA HOLDING                                                            65,000,938.013.212,8512:40

DGATE DATAGATE BILGISAYAR                                                            107,201,5245.596.391,8012:40

DGGYO DOGUS GMYO                                                            33,10-1,721.706.933,0612:40

DGNMO DOGANLAR MOBILYA                                                            9,20-0,543.501.310,9012:40

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            26,405,18347.578,8412:40

DITAS DITAS BDY                                                            36,246,28136.821.336,3612:40

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,120,9917.225.785,9912:40

DMRGD DMR UNLU MAMULLER                                                            10,100,10368.646.275,8012:40

DMSAS DEMISAS DOKUM                                                            8,700,234.324.603,4812:40

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,33-0,153.311.629,7112:40

DOAS DOGUS OTOMOTIV                                                            184,800,43168.763.210,8012:40

DOCO DO-CO                                                            10.150,00-0,2225.151.987,5012:40

DOFER DOFER YAPI MALZEMELERI                                                            35,883,7034.029.480,5212:40

DOFRB DOF ROBOTIK                                                            159,50-0,99499.569.725,8012:40

DOGUB DOGUSAN                                                            116,802,8214.218.688,6012:40

DOHOL DOGAN HOLDING                                                            23,522,7168.670.519,5212:40

DOKTA DOKTAS DOKUMCULUK                                                            27,76-0,866.936.141,6812:40

DSTKF DESTEK FINANS FAKTORING                                                            2.105,001,452.636.047.346,0012:40

DUNYH DUNYA HOLDING                                                            115,50-4,07255.443.095,3012:40

DURDO DURAN DOGAN BASIM                                                            5,12-1,739.441.531,1112:40

DURKN DURUKAN SEKERLEME                                                            21,18-1,7621.016.442,6212:40

DYOBY DYO BOYA                                                            15,91-0,8141.697.638,4412:40

DZGYO DENIZ GMYO                                                            8,220,008.808.393,5012:40

EBEBK EBEBEK MAGAZACILIK                                                            81,350,4325.579.271,6012:40

ECILC ECZACIBASI ILAC                                                            88,904,83409.090.145,1512:40

ECOGR ECOGREEN ENERJI                                                            39,001,6798.703.387,2612:40

ECZYT ECZACIBASI YATIRIM                                                            358,50-0,1456.375.934,5012:40

EDATA E-DATA TEKNOLOJI                                                            16,78-0,7154.506.733,4912:40

EDIP EDIP GAYRIMENKUL                                                            35,400,747.603.545,1412:40

EFOR EFOR YATIRIM                                                            11,33-1,73741.685.655,6712:40

EGEEN EGE ENDUSTRI                                                            5.635,00-1,1422.197.192,5012:40

EGEGY EGEYAPI AVRUPA GMYO                                                            29,80-2,6135.256.050,1612:40

EGEPO NASMED EGEPOL                                                            19,460,8829.637.351,1512:40

EGGUB EGE GUBRE                                                            103,800,2919.927.805,2012:40

EGPRO EGE PROFIL                                                            40,32-0,9822.537.389,4612:40

EGSER EGE SERAMIK                                                            3,63-0,278.922.051,9712:40

EKDMR EKINCILER DEMIR CELIK                                                            59,859,921.207.076.166,4512:40

EKGYO EMLAK KONUT GMYO                                                            19,10-2,45758.436.759,6312:40

EKIZ EKIZ KIMYA                                                            85,20-1,39565.596,6012:40

EKOS EKOS TEKNOLOJI                                                            8,08-1,94248.490.871,5712:40

EKSUN EKSUN GIDA                                                            7,88-2,7261.164.309,0312:40

ELITE ELITE NATUREL ORGANIK GIDA                                                            39,98-1,0447.875.789,8412:40

EMKEL EMEK ELEKTRIK                                                            21,86-1,2664.564.625,1012:40

EMNIS EMINIS AMBALAJ                                                            174,104,25395.691,0012:40

EMPAE EMPA ELEKTRONIK                                                            74,05-8,861.350.075.504,4012:40

ENDAE ENDA ENERJI HOLDING                                                            16,883,1294.348.807,4012:40

ENERY ENERYA ENERJI                                                            8,811,38114.465.134,5912:40

ENJSA ENERJISA ENERJI                                                            109,80-4,10135.938.605,8012:40

ENKAI ENKA INSAAT                                                            100,501,52301.021.941,7012:40

ENPRA ENPARA BANK                                                            77,001,585.605.369,0012:40

ENSRI ENSARI SINAI YATIRIMLAR                                                            9,980,0053.376.465,5812:40

ENTRA IC ENTERRA YEN. ENERJI                                                            10,22-1,5443.739.148,7012:40

EPLAS EGEPLAST                                                            6,053,7712.152.302,5512:40

ERBOS ERBOSAN                                                            189,102,337.095.551,5012:40

ERCB ERCIYAS CELIK BORU                                                            62,959,9699.935.833,9512:40

EREGL EREGLI DEMIR CELIK                                                            39,18-0,761.641.876.013,2212:40

ERSU ERSU GIDA                                                            25,50-0,162.388.459,4012:40

ESCAR ESCAR FILO                                                            47,50-2,7045.782.315,7212:40

ESCOM ESCORT TEKNOLOJI                                                            5,242,1491.825.773,1312:40

ESEN ESENBOGA ELEKTRIK                                                            3,941,55153.342.823,1212:40

ETILR ETILER GIDA                                                            6,129,87107.774.332,3912:40

ETYAT EURO TREND YAT. ORT.                                                            10,205,267.793.316,4112:40

EUHOL EURO YATIRIM HOLDING                                                            12,440,811.927.606,8812:40

EUKYO EURO KAPITAL YAT. ORT.                                                            9,371,964.222.361,2712:40

EUPWR EUROPOWER ENERJI                                                            76,10-9,995.294.735.722,8512:40

EUREN EUROPEN ENDUSTRI                                                            4,84-0,4169.222.386,9412:40

EUYO EURO YAT. ORT.                                                            5,680,711.704.260,0612:40

EYGYO EYG GMYO                                                            2,734,6014.078.163,9512:40

FADE FADE GIDA                                                            16,900,4870.384.231,2812:40

FENER FENERBAHCE FUTBOL                                                            4,024,96617.469.166,1712:40

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            14,236,3520.531.947,9912:40

FMIZP F-M IZMIT PISTON                                                            292,00-0,345.709.444,7512:40

FONET FONET BILGI TEKNOLOJILERI                                                            5,430,5659.276.358,4912:40

FORMT FORMET METAL VE CAM                                                            2,251,3560.191.691,8112:40

FORTE FORTE BILGI ILETISIM                                                            92,600,5448.776.205,7512:40

FRIGO FRIGO PAK GIDA                                                            3,173,9361.165.102,9612:40

FRMPL FORMUL PLASTIK VE METAL                                                            39,60-3,65189.502.572,3412:40

FROTO FORD OTOSAN                                                            84,15-3,945.078.789.555,0512:40

FZLGY FUZUL GMYO                                                            13,803,99387.589.916,1912:40

GARAN GARANTI BANKASI                                                            122,90-1,841.284.889.982,4012:40

GARFA GARANTI FAKTORING                                                            29,90-2,1619.100.211,8212:40

GATEG GATE GROUP TEKNOLOJI                                                            319,503,40958.458,0012:40

GEDIK GEDIK Y. MEN. DEG.                                                            6,14-1,9253.012.829,0012:40

GEDZA GEDIZ AMBALAJ                                                            34,102,3497.141.614,1412:40

GENIL GEN ILAC                                                            9,361,52333.572.507,9012:40

GENKM GENTAS KIMYA                                                            13,92-0,29117.869.140,5212:40

GENTS GENTAS                                                            7,28-0,1438.137.333,3712:40

GEREL GERSAN ELEKTRIK                                                            40,160,15106.943.287,7412:40

GESAN GIRISIM ELEKTRIK SANAYI                                                            75,502,583.092.940.550,7012:40

GIPTA GIPTA OFIS KIRTASIYE                                                            76,102,70321.007.156,6512:40

GLBMD GLOBAL MEN. DEG.                                                            12,290,491.966.183,6912:40

GLCVY GELECEK VARLIK YONETIMI                                                            58,55-0,9312.485.917,8012:40

GLRMK GULERMAK AGIR SANAYI                                                            170,10-2,30353.360.740,0012:40

GLRYH GULER YAT. HOLDING                                                            3,50-0,286.385.992,8612:40

GLYHO GLOBAL YAT. HOLDING                                                            15,100,4757.650.318,4912:40

GMTAS GIMAT MAGAZACILIK                                                            45,00-0,1369.607.531,1612:40

GOKNR GOKNUR GIDA                                                            24,56-0,81105.523.579,2212:40

GOLTS GOLTAS CIMENTO                                                            343,00-0,6510.982.715,0012:40

GOODY GOOD-YEAR                                                            16,38-0,495.567.501,4412:40

GOZDE GOZDE GIRISIM                                                            19,18-0,676.339.277,7412:40

GRNYO GARANTI YAT. ORT.                                                            19,281,311.910.741,6112:40

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            316,50-0,3963.909.246,7512:40

GRTHO GRAINTURK HOLDING                                                            205,60-5,30181.822.075,7012:40

GSDDE GSD DENIZCILIK                                                            12,27-1,7656.503.946,1612:40

GSDHO GSD HOLDING                                                            5,401,3132.947.495,1312:40

GSRAY GALATASARAY SPORTIF                                                            1,050,0069.142.670,8512:40

GUBRF GUBRE FABRIK.                                                            550,00-3,76797.036.033,5012:40

GUNDG GUNDOGDU GIDA                                                            1.067,000,00597.115.886,0012:40

GWIND GALATA WIND ENERJI                                                            26,90-1,3971.204.315,7412:40

GZNMI GEZINOMI SEYAHAT                                                            65,65-2,01167.031.867,1512:40

HALKB T. HALK BANKASI                                                            42,100,531.467.620.863,2412:40

HATEK HATAY TEKSTIL                                                            16,26-1,2214.083.272,1012:40

HATSN HATSAN GEMI                                                            58,059,94219.335.569,1512:40

HDFGS HEDEF GIRISIM                                                            2,810,3646.964.768,4712:40

HEDEF HEDEF HOLDING                                                            142,600,42111.492.410,4012:40

HEKTS HEKTAS                                                            4,00-5,211.171.075.809,3112:40

HKTM HIDROPAR HAREKET KONTROL                                                            14,551,3929.209.654,1012:40

HLGYO HALK GMYO                                                            6,080,83165.746.006,1412:40

HOROZ HOROZ LOJISTIK                                                            71,752,35105.322.916,9512:40

HRKET HAREKET PROJE TASIMACILIGI                                                            87,759,9634.973.201,2512:40

HTTBT HITIT BILGISAYAR                                                            40,38-0,1015.688.274,6612:40

HUBVC HUB GIRISIM                                                            3,7410,009.925.894,3712:40

HUNER HUN YENILENEBILIR ENERJI                                                            3,91-2,01119.847.204,1012:40

HURGZ HURRIYET GZT.                                                            7,76-3,8437.149.975,9612:40

ICBCT ICBC TURKEY BANK                                                            26,001,80529.721.112,1612:40

ICUGS ICU GIRISIM                                                            6,20-0,486.033.343,3312:40

IDGYO IDEALIST GMYO                                                            4,051,254.180.607,0812:40

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            117,201,65972.722.647,8012:40

IHAAS IHLAS HABER AJANSI                                                            84,202,68136.178.645,5012:40

IHEVA IHLAS EV ALETLERI                                                            2,170,931.122.214,0012:40

IHGZT IHLAS GAZETECILIK                                                            1,440,003.447.629,1312:40

IHLAS IHLAS HOLDING                                                            2,03-0,4928.925.257,2112:40

IHLGM IHLAS GAYRIMENKUL                                                            2,01-0,5018.546.171,5912:40

IHYAY IHLAS YAYIN HOLDING                                                            1,71-0,585.148.713,4712:40

IMASM IMAS MAKINA                                                            3,32-0,6031.903.384,9512:40

INDES INDEKS BILGISAYAR                                                            11,470,7947.485.848,6812:40

INFO INFO YATIRIM                                                            3,62-0,5525.936.066,3312:40

INGRM INGRAM BILISIM                                                            435,503,0811.436.091,5012:40

INTEK INNOSA TEKNOLOJI                                                            245,002,98848.987,8012:40

INTEM INTEMA                                                            279,00-0,5311.672.928,0012:40

INVEO INVEO YATIRIM HOLDING                                                            8,051,1324.258.162,8212:40

INVES INVESTCO HOLDING                                                            615,00-0,0813.045.208,0012:40

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0012:40

ISBIR ISBIR HOLDING                                                            79,05-2,41776.576,3012:40

ISBTR IS BANKASI (B)                                                            388.417,50-5,032.351.340,0012:40

ISCTR IS BANKASI (C)                                                            13,14-0,982.283.109.216,1212:40

ISDMR ISKENDERUN DEMIR CELIK                                                            57,700,0073.812.956,8012:40

ISFIN IS FIN.KIR.                                                            19,80-0,3520.901.915,4012:40

ISGSY IS GIRISIM                                                            107,600,0937.733.839,8012:40

ISGYO IS GMYO                                                            20,46-1,0614.744.084,6412:40

ISKPL ISIK PLASTIK                                                            12,80-9,99483.809.271,4812:40

ISKUR IS BANKASI (KUR.)                                                            2.431.802,500,002.431.802,5012:40

ISMEN IS Y. MEN. DEG.                                                            38,08-0,83110.334.598,3212:40

ISSEN ISBIR SENTETIK DOKUMA                                                            8,710,9359.292.289,9712:40

ISYAT IS YAT. ORT.                                                            8,12-0,732.724.340,1612:40

IZENR IZDEMIR ENERJI                                                            11,700,00790.204.108,7812:40

IZFAS IZMIR FIRCA                                                            66,001,23175.022.242,6012:40

IZINV IZ YATIRIM HOLDING                                                            68,10-0,7311.825.152,7012:40

IZMDC IZMIR DEMIR CELIK                                                            7,530,2715.850.049,8612:40

JANTS JANTSA JANT SANAYI                                                            17,35-1,4211.736.916,2312:40

KAPLM KAPLAMIN                                                            586,50-1,4329.802.086,5012:40

KAREL KAREL ELEKTRONIK                                                            13,26-2,07160.622.420,9612:40

KARSN KARSAN OTOMOTIV                                                            12,790,16114.860.619,6912:40

KARTN KARTONSAN                                                            102,80-1,1512.430.429,1012:40

KATMR KATMERCILER EKIPMAN                                                            2,740,3768.801.499,9212:40

KAYSE KAYSERI SEKER FABRIKASI                                                            4,700,2116.771.649,2512:40

KBORU KUZEY BORU                                                            24,880,0828.135.541,3412:40

KCAER KOCAER CELIK                                                            13,01-0,8473.826.568,6812:40

KCHOL KOC HOLDING                                                            189,10-0,941.273.454.688,9012:40

KENT KENT GIDA                                                            405,250,00388.634,7512:40

KERVN KERVANSARAY YAT. HOLDING                                                            4,80-2,044.851.449,4612:40

KFEIN KAFEIN YAZILIM                                                            10,186,82182.779.342,4612:40

KGYO KORAY GMYO                                                            12,671,7770.955.412,1712:40

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            17,04-1,9032.354.186,8512:40

KLGYO KILER GMYO                                                            4,83-0,4116.668.676,6712:40

KLKIM KALEKIM KIMYEVI MADDELER                                                            31,34-0,7014.670.092,8612:40

KLMSN KLIMASAN KLIMA                                                            32,680,188.826.247,5012:40

KLNMA T. KALKINMA BANK.                                                            9,091,56415.671,4712:40

KLRHO KILER HOLDING                                                            88,35-9,851.490.476.680,6512:40

KLSER KALESERAMIK                                                            27,94-0,9218.561.075,4612:40

KLSYN KOLEKSIYON MOBILYA                                                            10,981,2087.851.984,3612:40

KLYPV KALYON GUNES TEKNOLOJILERI                                                            62,00-1,8259.793.592,4512:40

KMPUR KIMTEKS POLIURETAN                                                            22,422,7555.641.483,3812:40

KNFRT KONFRUT TARIM                                                            12,77-1,9227.524.374,1812:40

KOCMT KOC METALURJI                                                            2,621,1639.398.653,7712:40

KONKA KONYA KAGIT                                                            14,690,828.334.886,7412:40

KONTR KONTROLMATIK TEKNOLOJI                                                            7,850,00820.636.039,2412:40

KONYA KONYA CIMENTO                                                            3.835,00-0,658.703.927,5012:40

KOPOL KOZA POLYESTER                                                            6,083,9390.359.753,9112:40

KORDS KORDSA TEKNIK TEKSTIL                                                            85,100,2968.514.735,9512:40

KOTON KOTON MAGAZACILIK                                                            14,890,5413.189.155,3012:40

KRDMA KARDEMIR (A)                                                            37,863,10137.616.872,8812:40

KRDMB KARDEMIR (B)                                                            107,107,101.234.094.197,2012:40

KRDMD KARDEMIR (D)                                                            39,74-0,70959.114.959,0412:40

KRGYO KORFEZ GMYO                                                            2,720,378.437.740,0312:40

KRONT KRON TEKNOLOJI                                                            18,45-0,2215.815.478,3112:40

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,02-1,6412.416.855,8212:40

KRSTL KRISTAL KOLA                                                            11,661,4844.838.920,6512:40

KRTEK KARSU TEKSTIL                                                            24,500,491.202.395,0412:40

KRVGD KERVAN GIDA                                                            3,16-1,255.475.475,1312:40

KSTUR KUSTUR KUSADASI TURIZM                                                            3.097,502,741.788.417,5012:40

KTLEV KATILIMEVIM TAS. FIN.                                                            126,206,952.837.146.550,7012:40

KTSKR KUTAHYA SEKER FABRIKASI                                                            114,30-1,3827.354.462,5012:40

KUTPO KUTAHYA PORSELEN                                                            91,30-0,444.171.439,4512:40

KUVVA KUVVA GIDA                                                            161,500,814.968.152,3012:40

KUYAS KUYAS YATIRIM                                                            76,60-0,33132.947.311,9512:40

KZBGY KIZILBUK GYO                                                            3,14-1,8864.595.008,7812:40

KZGYO KUZUGRUP GMYO                                                            24,40-0,339.607.315,5812:40

LIDER LDR TURIZM                                                            114,904,45141.932.423,9012:40

LIDFA LIDER FAKTORING                                                            3,00-0,9912.270.119,9912:40

LILAK LILA KAGIT                                                            34,72-0,1274.356.708,1612:40

LINK LINK BILGISAYAR                                                            7,749,94921.504.606,5312:40

LKMNH LOKMAN HEKIM SAGLIK                                                            16,71-1,3630.154.590,0212:40

LMKDC LIMAK DOGU ANADOLU                                                            36,70-0,49123.352.070,2412:40

LOGO LOGO YAZILIM                                                            158,203,4768.105.531,2012:40

LRSHO LORAS HOLDING                                                            3,54-0,2821.518.084,6512:40

LUKSK LUKS KADIFE                                                            101,501,004.510.089,5012:40

LXGYO LUXERA GMYO                                                            16,490,5594.091.230,4212:40

LYDHO LYDIA HOLDING                                                            200,204,8248.612.366,5012:40

LYDYE LYDIA YESIL ENERJI                                                            16.010,00-0,623.465.770,0012:40

MAALT MARMARIS ALTINYUNUS                                                            1.350,001,43295.348.256,0012:40

MACKO MACKOLIK INTERNET HIZMETLERI                                                            44,44-0,6740.981.265,6212:40

MAGEN MARGUN ENERJI                                                            61,103,91276.061.646,5512:40

MAKIM MAKIM MAKINE                                                            17,010,295.034.780,0312:40

MAKTK MAKINA TAKIM                                                            13,05-1,5118.252.294,4112:40

MANAS MANAS ENERJI YONETIMI                                                            24,10-3,68220.898.231,5212:40

MARBL TUREKS TURUNC MADENCILIK                                                            12,96-0,3112.002.495,1912:40

MARKA MARKA YATIRIM HOLDING                                                            57,700,8765.599.868,8012:40

MARMR MARMARA HOLDING                                                            2,60-1,8976.685.975,8312:40

MARTI MARTI OTEL                                                            1,760,0048.402.554,7212:40

MAVI MAVI GIYIM                                                            41,22-1,9593.588.682,7812:40

MCARD METROPAL KURUMSAL HIZMETLER                                                            191,90-1,74262.020.056,3012:40

MEDTR MEDITERA TIBBI MALZEME                                                            30,04-0,864.816.778,5412:40

MEGAP MEGA POLIETILEN                                                            2,50-0,79720.574,0012:40

MEGMT MEGA METAL                                                            75,85-2,69152.951.366,1512:40

MEKAG MEKA GLOBAL MAKINE                                                            4,28-3,39363.796.917,8412:40

MEPET METRO PETROL VE TESISLERI                                                            21,88-0,551.949.157,2612:40

MERCN MERCAN KIMYA                                                            21,501,3218.706.974,1812:40

MERIT MERIT TURIZM                                                            16,00-0,3110.500.200,3112:40

MERKO MERKO GIDA                                                            2,04-1,9265.549.187,3212:40

METRO METRO HOLDING                                                            7,29-1,8825.564.057,8112:40

MEYSU MEYSU GIDA                                                            17,89-1,81178.467.240,0112:40

MGROS MIGROS TICARET                                                            659,00-3,02426.255.331,5012:40

MHRGY MHR GMYO                                                            4,583,3920.942.023,6112:40

MIATK MIA TEKNOLOJI                                                            49,96-2,042.210.336.134,7212:40

MMCAS MMC SAN. VE TIC. YAT.                                                            70,259,94500.349,7512:40

MNDRS MENDERES TEKSTIL                                                            11,46-0,7813.215.962,0712:40

MNDTR MONDI TURKEY                                                            5,770,003.820.117,9512:40

MOBTL MOBILTEL ILETISIM                                                            15,281,0639.080.861,5912:40

MOGAN MOGAN ENERJI                                                            12,47-2,3593.612.043,2012:40

MOPAS MOPAS MARKETCILIK                                                            39,76-0,3546.055.017,9812:40

MPARK MLP SAGLIK                                                            453,00-1,31155.891.479,7512:40

MRGYO MARTI GMYO                                                            1,53-0,6545.951.691,7812:40

MRSHL MARSHALL                                                            1.506,00-0,925.771.923,0012:40

MSGYO MISTRAL GMYO                                                            5,89-0,173.665.620,4112:40

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            25,505,7241.444.585,5212:40

MTRYO METRO YAT. ORT.                                                            9,781,031.049.368,4212:40

MZHLD MAZHAR ZORLU HOLDING                                                            6,281,291.346.303,1212:40

NATEN NATUREL ENERJI                                                            7,123,34187.687.048,7812:40

NETAS NETAS TELEKOM.                                                            67,151,2113.141.346,7012:40

NETCD NETCAD YAZILIM                                                            158,50-2,52320.496.762,4012:40

NIBAS NIGBAS NIGDE BETON                                                            5,05-2,1370.591.548,1312:40

NTGAZ NATURELGAZ                                                            12,680,1632.050.545,8412:40

NTHOL NET HOLDING                                                            37,56-0,1120.656.154,9612:40

NUGYO NUROL GMYO                                                            9,889,9049.856.825,3712:40

NUHCM NUH CIMENTO                                                            225,001,584.099.842,8012:40

OBAMS OBA MAKARNACILIK                                                            7,96-2,21230.496.709,3112:40

OBASE OBASE BILGISAYAR                                                            38,741,738.362.122,9212:40

ODAS ODAS ELEKTRIK                                                            7,442,62179.232.933,0112:40

ODINE ODINE TEKNOLOJI                                                            1.264,001,12702.506.749,0012:40

OFSYM OFIS YEM GIDA                                                            58,35-1,6016.033.482,9512:40

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            294,25-4,39220.518.402,2512:40

ONRYT ONUR TEKNOLOJI                                                            78,503,97135.909.028,7012:40

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            4,811,693.441.238,9112:40

ORGE ORGE ENERJI ELEKTRIK                                                            102,00-1,73150.576.735,9012:40

ORMA ORMA ORMAN MAHSULLERI                                                            230,200,09593.418,8012:40

OSMEN OSMANLI MENKUL                                                            7,520,273.945.954,7512:40

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,701,509.782.304,5512:40

OTKAR OTOKAR                                                            369,000,5472.088.261,5012:40

OTTO OTTO HOLDING                                                            230,00-1,2926.969.345,9012:40

OYAKC OYAK CIMENTO                                                            20,82-1,2396.191.812,8412:40

OYAYO OYAK YAT. ORT.                                                            54,103,842.705.878,4512:40

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,800,233.147.437,5212:40

OYYAT OYAK YATIRIM MENKUL                                                            48,76-0,202.330.116,3812:40

OZATD OZATA DENIZCILIK                                                            1.368,009,88117.676.845,0012:40

OZGYO OZDERICI GMYO                                                            2,14-1,8316.721.260,9512:40

OZKGY OZAK GMYO                                                            12,32-0,3223.059.037,3912:40

OZRDN OZERDEN AMBALAJ                                                            36,725,5811.064.251,7412:40

OZSUB OZSU BALIK                                                            28,882,4119.890.638,4012:40

OZYSR OZYASAR TEL                                                            11,79-0,087.716.384,5412:40

PAGYO PANORA GMYO                                                            128,300,944.687.276,0012:40

PAHOL PASIFIK HOLDING                                                            1,690,60321.148.888,2012:40

PAMEL PAMEL ELEKTRIK                                                            82,75-0,785.051.637,2012:40

PAPIL PAPILON SAVUNMA                                                            15,29-0,7134.157.855,1212:40

PARSN PARSAN                                                            83,50-0,129.823.851,2512:40

PASEU PASIFIK EURASIA LOJISTIK                                                            115,80-0,69711.388.955,4012:40

PATEK PASIFIK TEKNOLOJI                                                            23,789,99379.192.195,7212:40

PCILT PC ILETISIM MEDYA                                                            36,764,0262.535.559,6612:40

PEKGY PEKER GMYO                                                            13,391,44888.137.411,0812:40

PENGD PENGUEN GIDA                                                            14,23-0,8426.346.540,9412:40

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            15,863,3958.532.779,6112:40

PETKM PETKIM                                                            22,10-1,25506.183.583,2412:40

PETUN PINAR ET VE UN                                                            13,27-0,154.665.402,4112:40

PGSUS PEGASUS                                                            170,10-1,51676.354.372,5012:40

PINSU PINAR SU                                                            11,400,8812.690.678,2112:40

PKART PLASTIKKART                                                            141,30-1,2647.203.338,8012:40

PKENT PETROKENT TURIZM                                                            150,90-0,7913.486.691,7012:40

PLTUR PLATFORM TURIZM                                                            23,842,3245.976.270,6212:40

PNLSN PANELSAN CATI CEPHE                                                            47,600,5530.229.156,2612:40

PNSUT PINAR SUT                                                            13,95-0,369.480.277,1512:40

POLHO POLISAN HOLDING                                                            19,95-0,2525.636.203,3912:40

POLTK POLITEKNIK METAL                                                            5.065,00-0,7812.375.637,5012:40

PRDGS PARDUS GIRISIM                                                            7,730,0020.208.949,7612:40

PRKAB TURK PRYSMIAN KABLO                                                            40,50-3,7541.878.705,9212:40

PRKME PARK ELEK.MADENCILIK                                                            17,41-0,516.890.920,4712:40

PRZMA PRIZMA PRESS MATBAACILIK                                                            51,85-0,4819.367.024,4012:40

PSDTC PERGAMON DIS TICARET                                                            125,900,721.291.590,9012:40

PSGYO PASIFIK GMYO                                                            3,16-0,32225.849.513,2312:40

QNBFK QNB FINANSAL KIRALAMA                                                            39,96-0,05398.187,6012:40

QNBTR QNB BANK                                                            223,10-0,84484.585,1012:40

QUAGR QUA GRANITE HAYAL YAPI                                                            3,77-2,08238.121.279,1012:40

RALYH RAL YATIRIM HOLDING                                                            250,003,52325.812.276,3012:40

RAYSG RAY SIGORTA                                                            187,301,0810.268.987,7012:40

REEDR REEDER TEKNOLOJI                                                            7,09-0,8453.884.303,5912:40

RGYAS RONESANS GAYRIMENKUL YAT.                                                            192,20-0,0584.062.880,1012:40

RNPOL RAINBOW POLIKARBONAT                                                            2,522,863.614.807,9412:40

RODRG RODRIGO TEKSTIL                                                            29,16-1,883.290.320,6612:40

RTALB RTA LABORATUVARLARI                                                            3,750,0079.740.257,5712:40

RUBNS RUBENIS TEKSTIL                                                            31,38-0,1934.499.453,2212:40

RUZYE RUZY MADENCILIK VE ENERJI                                                            11,95-1,2423.724.380,2112:40

RYGYO REYSAS GMYO                                                            31,485,6485.668.110,0812:40

RYSAS REYSAS LOJISTIK                                                            22,209,90544.884.402,8812:40

SAFKR SAFKAR EGE SOGUTMACILIK                                                            22,82-0,7831.280.716,1212:40

SAHOL SABANCI HOLDING                                                            92,001,881.514.984.184,9512:40

SAMAT SARAY MATBAACILIK                                                            7,309,9425.482.419,5912:40

SANEL SANEL MUHENDISLIK                                                            40,644,057.800.681,6612:40

SANFM SANIFOAM ENDUSTRI                                                            8,880,2366.648.994,2712:40

SANKO SANKO PAZARLAMA                                                            22,321,093.064.032,7812:40

SARKY SARKUYSAN                                                            28,72-4,46216.232.891,8812:40

SASA SASA POLYESTER                                                            2,64-2,222.106.635.722,5212:40

SAYAS SAY YENILENEBILIR ENERJI                                                            55,800,2771.464.540,4512:40

SDTTR SDT UZAY VE SAVUNMA                                                            251,00-3,46193.191.450,2512:40

SEGMN SEGMEN KARDESLER GIDA                                                            54,00-3,0535.936.771,2512:40

SEGYO SEKER GMYO                                                            4,660,229.023.228,6812:40

SEKFK SEKER FIN. KIR.                                                            10,270,201.739.928,3112:40

SEKUR SEKURO PLASTIK                                                            7,901,282.504.292,8312:40

SELEC SELCUK ECZA DEPOSU                                                            103,404,3931.363.047,5012:40

SELVA SELVA GIDA                                                            2,21-1,7843.104.416,9712:40

SERNT SERANIT GRANIT SERAMIK                                                            9,980,1081.327.382,6812:40

SEYKM SEYITLER KIMYA                                                            5,570,186.802.112,1912:40

SILVR SILVERLINE ENDUSTRI                                                            2,65-0,752.256.512,8512:40

SISE SISE CAM                                                            45,80-1,97780.335.794,8012:40

SKBNK SEKERBANK                                                            13,17-3,23132.585.325,3612:40

SKTAS SOKTAS                                                            3,530,5711.168.114,1912:40

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            335,00-1,475.879.744,7512:40

SKYMD SEKER YATIRIM                                                            13,32-2,7744.407.075,0612:40

SMART SMARTIKS YAZILIM                                                            34,88-2,7995.473.680,1812:40

SMRTG SMART GUNES ENERJISI TEK.                                                            11,75-4,86436.959.624,0712:40

SMRVA SUMER VARLIK YONETIM                                                            16,30-1,51119.868.543,2312:40

SNGYO SINPAS GMYO                                                            3,59-0,2827.089.655,3412:40

SNICA SANICA ISI SANAYI                                                            4,08-0,739.922.254,5212:40

SNPAM SONMEZ PAMUKLU                                                            22,842,42334.475,7612:40

SODSN SODAS SODYUM SANAYII                                                            9,68-0,21305.974,1812:40

SOKE SOKE DEGIRMENCILIK                                                            18,75-0,1129.420.854,1412:40

SOKM SOK MARKETLER TICARET                                                            47,84-2,80240.808.380,6012:40

SONME SONMEZ FILAMENT                                                            139,004,123.721.041,8012:40

SRVGY SERVET GMYO                                                            3,020,0012.551.168,5712:40

SUMAS SUMAS SUNI TAHTA                                                            369,008,53737.252,0012:40

SUNTK SUN TEKSTIL                                                            33,243,4224.549.394,9212:40

SURGY SUR TATIL EVLERI GMYO                                                            69,30-1,0075.031.875,6512:40

SUWEN SUWEN TEKSTIL                                                            7,641,194.873.547,6312:40

SVGYO SAVUR GMYO                                                            18,97-2,37262.968.921,7712:40

TABGD TAB GIDA                                                            267,000,0057.612.584,5012:40

TARKM TARKIM BITKI KORUMA                                                            566,006,09206.027.692,0012:40

TATEN TATLIPINAR ENERJI URETIM                                                            14,30-3,83188.254.360,9412:40

TATGD TAT GIDA                                                            20,92-0,8522.525.332,3612:40

TAVHL TAV HAVALIMANLARI                                                            251,75-2,80312.754.835,5012:40

TBORG T.TUBORG                                                            136,40-0,515.164.037,1012:40

TCELL TURKCELL                                                            101,00-4,812.068.379.228,4012:40

TCKRC KIRAC GALVANIZ                                                            162,004,25959.042.237,6012:40

TDGYO TREND GMYO                                                            14,896,595.459.726,0412:40

TEHOL TERA YATIRIM TEK. HOL.                                                            28,362,751.092.414.326,5812:40

TEKTU TEK-ART TURIZM                                                            11,604,3278.810.841,7712:40

TERA TERA YATIRIM MENKUL DEGERLER                                                            210,10-3,141.480.353.945,3012:40

TEZOL EUROPAP TEZOL KAGIT                                                            19,654,0269.348.069,5212:40

TGSAS TGS DIS TICARET                                                            177,50-2,0414.440.215,3012:40

THYAO TURK HAVA YOLLARI                                                            296,75-0,253.484.485.135,0012:40

TKFEN TEKFEN HOLDING                                                            140,803,23639.538.436,0012:40

TKNSA TEKNOSA IC VE DIS TICARET                                                            20,640,0012.455.360,3412:40

TLMAN TRABZON LIMAN                                                            97,101,1516.738.510,4012:40

TMPOL TEMAPOL POLIMER PLASTIK                                                            300,00-0,9925.078.158,2512:40

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            98,75-0,6023.462.471,4012:40

TNZTP TAPDI TINAZTEPE                                                            25,24-1,4142.651.416,0412:40

TOASO TOFAS OTO. FAB.                                                            296,00-2,39340.047.960,7512:40

TRALT TURK ALTIN ISLETMELERI                                                            43,54-4,481.665.084.537,2612:40

TRCAS TURCAS HOLDING                                                            46,000,8310.613.059,1212:40

TRENJ TR DOGAL ENERJI                                                            83,65-3,85111.725.112,1012:40

TRGYO TORUNLAR GMYO                                                            89,85-4,01491.291.318,1512:40

TRHOL TERA FINANSAL YAT. HOL.                                                            1.569,002,5572.848.199,0012:40

TRILC TURK ILAC SERUM                                                            2,450,4193.973.395,4212:40

TRMET TR ANADOLU METAL MADENCILIK                                                            107,90-4,51213.668.489,1012:40

TSGYO TSKB GMYO                                                            6,41-0,313.292.983,6512:40

TSKB T.S.K.B.                                                            11,08-0,98199.546.692,6612:40

TSPOR TRABZONSPOR SPORTIF                                                            1,027,3791.115.852,3212:40

TTKOM TURK TELEKOM                                                            61,251,41816.129.043,4512:40

TTRAK TURK TRAKTOR                                                            449,25-0,5032.547.204,7512:40

TUCLK TUGCELIK                                                            4,430,2358.411.315,1912:40

TUKAS TUKAS                                                            2,41-1,2389.383.437,6012:40

TUPRS TUPRAS                                                            236,200,902.559.967.011,4012:40

TUREX TUREKS TURIZM TASIMACILIK                                                            8,28-0,6066.808.293,5612:40

TURGG TURKER PROJE GAYRIMENKUL                                                            30,42-0,267.244.202,2812:40

TURSG TURKIYE SIGORTA                                                            12,62-2,55330.399.137,0112:40

UCAYM UCAY MUHENDISLIK                                                            36,380,221.307.543.344,7812:40

UFUK UFUK YATIRIM                                                            1.385,00-1,074.659.826,0012:40

ULAS ULASLAR TURIZM YAT.                                                            27,302,093.349.246,6612:40

ULKER ULKER BISKUVI                                                            115,80-1,36294.207.416,8012:40

ULUFA ULUSAL FAKTORING                                                            3,870,0010.007.254,4112:40

ULUSE ULUSOY ELEKTRIK                                                            334,00-4,98257.596.757,0012:40

ULUUN ULUSOY UN SANAYI                                                            9,020,3319.309.153,5712:40

UMPAS UMPAS HOLDING                                                            9,300,000,0012:40

UNLU UNLU YATIRIM HOLDING                                                            13,170,693.594.677,2412:40

USAK USAK SERAMIK                                                            1,590,0036.183.481,3712:40

VAKBN VAKIFLAR BANKASI                                                            30,84-2,03659.046.889,6212:40

VAKFA VAKIF FAKTORING                                                            12,33-0,3222.958.114,0312:40

VAKFN VAKIF FIN. KIR.                                                            1,69-1,1747.629.396,0812:40

VAKKO VAKKO TEKSTIL                                                            75,00-0,738.108.514,2012:40

VANGD VANET GIDA                                                            91,505,296.696.662,1512:40

VBTYZ VBT YAZILIM                                                            26,10-1,7387.373.925,3212:40

VERTU VERUSATURK GIRISIM                                                            38,820,479.060.246,5412:40

VERUS VERUSA HOLDING                                                            577,00-0,528.170.099,0012:40

VESBE VESTEL BEYAZ ESYA                                                            6,77-0,5911.412.172,7412:40

VESTL VESTEL                                                            26,360,3039.926.718,5412:40

VKFYO VAKIF YAT. ORT.                                                            30,941,911.219.485,9412:40

VKGYO VAKIF GMYO                                                            2,71-0,3711.876.356,2812:40

VKING VIKING KAGIT                                                            25,70-0,703.362.682,9212:40

VRGYO VERA KONSEPT GMYO                                                            2,200,9214.452.331,5612:40

VSNMD VISNE MADENCILIK                                                            80,900,7564.721.140,9012:40

YAPRK YAPRAK SUT VE BESI CIFT.                                                            13,07-0,6818.045.104,6312:40

YATAS YATAS                                                            41,100,5419.053.185,9012:40

YAYLA YAYLA EN. UR. TUR. VE INS                                                            26,74-2,349.137.935,6812:40

YBTAS YIBITAS INSAAT MALZEME                                                            16,773,26377.153,6212:40

YEOTK YEO TEKNOLOJI ENERJI                                                            107,50-6,521.365.375.734,4012:40

YESIL YESIL YATIRIM HOLDING                                                            1,574,6777.090.306,2012:40

YGGYO YENI GIMAT GMYO                                                            240,202,52660.705.869,2012:40

YIGIT YIGIT AKU                                                            24,280,4134.997.531,9012:40

YKBNK YAPI VE KREDI BANK.                                                            33,16-0,542.625.045.797,6012:40

YKSLN YUKSELEN CELIK                                                            3,471,1712.647.496,3712:40

YONGA YONGA MOBILYA                                                            59,003,51349.712,1512:40

YUNSA YUNSA                                                            10,150,2056.415.941,4012:40

YYAPI YESIL YAPI                                                            1,125,661.819.171,9812:40

YYLGD YAYLA GIDA                                                            11,67-0,4324.014.408,4012:40

ZEDUR ZEDUR ENERJI                                                            9,58-0,7311.827.424,8412:40

ZERGY ZERAY GMYO                                                            14,24-2,00145.997.423,0412:40

ZGYO Z GMYO                                                            36,16-2,38239.988.530,8212:40

ZOREN ZORLU ENERJI                                                            3,090,0036.164.510,8512:40

ZRGYO ZIRAAT GMYO                                                            16,39-5,97148.961.762,7712:40
PİYASA ÖZETİ
Dolar 45,9011%  0.05
Euro 53,5384%  0.14
Sterlin 61,7856%  0.09
Bitcoin 3373893,00% -1.31
Ethereum 92201,00% -0.87
Çeyrek 10.829,00% 0,99
G. Altın 6.629,28% -0,02
BIST 100 13.662,75% -1,64
Litecoin 2372.71% -0.62
B. Cash 13753.64,00% -11.22


EN ÇOK İŞLEM GÖRENLER
ASELS9.058.282.693,00
ASTOR7.577.431.978,75
EUPWR5.294.735.722,85
FROTO5.078.789.555,05
AKBNK4.684.577.058,85
THYAO3.484.485.135,00
GESAN3.092.940.550,70
KTLEV2.837.146.550,70
DSTKF2.636.047.346,00
YKBNK2.625.045.797,60
TUPRS2.559.967.011,40
BIMAS2.386.751.999,25
ISCTR2.283.109.216,12
MIATK2.210.336.134,72
SASA2.106.635.722,52
TCELL2.068.379.228,40
TRALT1.665.084.537,26
EREGL1.641.876.013,22
SAHOL1.514.984.184,95
KLRHO1.490.476.680,65
TERA1.480.353.945,30
HALKB1.467.620.863,24
CVKMD1.443.440.653,08
YEOTK1.365.375.734,40
EMPAE1.350.075.504,40
UCAYM1.307.543.344,78
GARAN1.284.889.982,40
KCHOL1.273.454.688,90
KRDMB1.234.094.197,20
EKDMR1.207.076.166,45
HEKTS1.171.075.809,31
TEHOL1.092.414.326,58
CWENE1.039.205.259,12
IEYHO972.722.647,80
KRDMD959.114.959,04
TCKRC959.042.237,60
LINK921.504.606,53
PEKGY888.137.411,08
KONTR820.636.039,24
TTKOM816.129.043,45


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
EUROPOWER ENERJI 6
ASELSAN 5
BIM MAGAZALAR 4
GRAINTURK HOLDING 2

              
WP Twitter Auto Publish Powered By : XYZScripts.com