Menüyü Kapat
  • YARIM ALTIN
    20.288,00
    % 0,00
  • AMERIKAN DOLARI
    47,3717
    % 0,03
  • € EURO
    53,9339
    % 0,05
  • £ POUND
    63,0438
    % 0,05
  • ¥ YUAN
    7,0018
    % 0,03
  • РУБ RUBLE
    0,6071
    % 0,17
  • BITCOIN/TL
    3019760,616
    % -1,90
  • BIST 100
    13.774,77
    % -1,21

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            9,22-2,7451.505.597,7818:10

A1YEN A1 YENILENEBILIR ENERJI                                                            2,83-3,4153.708.638,3218:10

AAGYO AGAOGLU GMYO                                                            13,84-2,88151.619.472,3318:10

ACSEL ACIPAYAM SELULOZ                                                            124,50-3,1120.913.635,2018:10

ADEL ADEL KALEMCILIK                                                            29,84-0,9352.255.724,7218:10

ADESE ADESE GAYRIMENKUL                                                            0,88-3,30139.421.897,1118:10

ADGYO ADRA GMYO                                                            50,25-4,4735.534.342,4518:10

AEFES ANADOLU EFES                                                            20,92-0,19549.591.132,0218:10

AFYON AFYON CIMENTO                                                            12,42-2,1316.647.642,6518:10

AGESA AGESA HAYAT EMEKLILIK                                                            237,10-0,8815.021.619,0018:10

AGHOL ANADOLU GRUBU HOLDING                                                            34,160,7794.081.606,4218:10

AGROT AGROTECH TEKNOLOJI                                                            2,55-8,27173.454.590,0618:10

AGYO ATAKULE GMYO                                                            7,68-1,031.405.766,8318:10

AHGAZ AHLATCI DOGALGAZ                                                            34,90-1,4183.598.582,2018:10

AHSGY AHES GMYO                                                            19,84-0,8026.991.440,9718:10

AKBNK AKBANK                                                            66,45-1,7011.718.879.385,9518:10

AKCNS AKCANSA                                                            236,800,2559.988.044,1018:10

AKENR AKENERJI                                                            10,38-1,7056.272.952,3518:10

AKFGY AKFEN GMYO                                                            2,770,7361.624.239,8218:10

AKFIS AKFEN INSAAT                                                            93,000,87179.454.048,4518:10

AKFYE AKFEN YEN. ENERJI                                                            26,12-2,17291.318.850,4018:10

AKGRT AKSIGORTA                                                            6,97-1,1343.370.823,0018:10

AKHAN AKHAN UN                                                            41,844,18275.500.143,6818:10

AKMGY AKMERKEZ GMYO                                                            239,80-1,244.426.918,6018:10

AKSA AKSA                                                            12,443,24386.700.575,0918:10

AKSEN AKSA ENERJI                                                            106,400,57763.192.116,7018:10

AKSGY AKIS GMYO                                                            9,19-1,8222.962.041,0318:10

AKSUE AKSU ENERJI                                                            48,003,4997.489.365,5818:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,41-3,213.584.257,2218:10

ALARK ALARKO HOLDING                                                            103,20-2,27247.228.323,9018:10

ALBRK ALBARAKA TURK                                                            8,080,2584.599.298,2118:10

ALCAR ALARKO CARRIER                                                            801,00-5,2135.695.801,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            165,70-5,0480.794.208,7018:10

ALFAS ALFA SOLAR ENERJI                                                            45,98-0,04136.262.319,0818:10

ALGYO ALARKO GMYO                                                            3,49-0,57105.212.304,5518:10

ALKA ALKIM KAGIT                                                            8,86-2,5330.566.643,5018:10

ALKIM ALKIM KIMYA                                                            16,46-2,3747.080.924,4518:10

ALKLC ALTINKILIC GIDA VE SUT                                                            401,250,06292.362.854,0018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            69,350,01654.955.997,3118:10

ALTNY ALTINAY SAVUNMA                                                            15,88-4,74254.292.230,2018:10

ALVES ALVES KABLO                                                            2,42-2,0296.438.119,5818:10

ANELE ANEL ELEKTRIK                                                            117,00-10,001.844.453.847,1018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            9,95-1,9717.865.005,6018:10

ANHYT ANADOLU HAYAT EMEK.                                                            106,000,09211.041.455,2018:10

ANSGR ANADOLU SIGORTA                                                            27,301,7171.519.296,2018:10

ARASE DOGU ARAS ENERJI                                                            117,20-1,5164.518.789,9018:10

ARCLK ARCELIK                                                            99,300,30132.147.426,9018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            70,251,08316.774.347,5018:10

ARENA ARENA BILGISAYAR                                                            24,60-1,2827.506.703,6418:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            31,060,13139.023.978,8018:10

ARMGD ARMADA GIDA                                                            203,10-0,10216.706.413,1018:10

ARSAN ARSAN HOLDING                                                            3,44-3,1047.263.514,3618:10

ARTMS ARTEMIS HALI                                                            40,28-1,7643.584.952,4618:10

ARZUM ARZUM EV ALETLERI                                                            1,936,0483.322.268,9718:10

ASELS ASELSAN                                                            360,50-5,1912.312.175.388,2518:10

ASGYO ASCE GMYO                                                            11,44-1,8037.059.159,9818:10

ASTOR ASTOR ENERJI                                                            290,00-2,364.903.018.817,0018:10

ASUZU ANADOLU ISUZU                                                            52,600,0027.079.357,8018:10

ATAGY ATA GMYO                                                            10,84-1,901.502.650,7118:10

ATAKP ATAKEY PATATES                                                            51,85-2,5416.251.953,3018:10

ATATP ATP YAZILIM                                                            240,10-9,99459.600.094,5518:10

ATATR ATA TURIZM                                                            15,29-0,59495.421.248,6018:10

ATEKS AKIN TEKSTIL                                                            113,50-3,811.063.295,7018:10

ATLAS ATLAS YAT. ORT.                                                            7,50-2,609.389.756,3018:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            103,30-0,678.253.049,0018:10

AVGYO AVRASYA GMYO                                                            15,34-2,0428.654.898,0918:10

AVHOL AVRUPA YATIRIM HOLDING                                                            37,58-3,9942.974.570,9618:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,85-1,7916.495.023,0218:10

AVPGY AVRUPAKENT GMYO                                                            52,15-1,3222.171.815,7518:10

AVTUR AVRASYA PETROL VE TUR.                                                            14,89-1,394.362.305,4718:10

AYCES ALTINYUNUS CESME                                                            507,501,91134.302.271,5018:10

AYDEM AYDEM ENERJI                                                            24,88-2,0535.796.298,5818:10

AYEN AYEN ENERJI                                                            33,84-3,7027.912.361,5018:10

AYES AYES CELIK HASIR VE CIT                                                            30,98-0,774.573.209,2218:10

AYGAZ AYGAZ                                                            270,00-0,09335.196.266,5018:10

AZTEK AZTEK TEKNOLOJI                                                            4,30-0,9233.983.720,1618:10

BAGFS BAGFAS                                                            24,22-1,389.189.473,2618:10

BAHKM BAHADIR KIMYA                                                            117,10-1,7639.483.044,3018:10

BAKAB BAK AMBALAJ                                                            47,90-0,3719.817.017,4618:10

BALAT BALATACILAR BALATACILIK                                                            72,502,331.921.648,7518:10

BALSU BALSU GIDA                                                            15,42-4,10575.086.501,1618:10

BANVT BANVIT                                                            155,20-0,5816.422.502,3018:10

BARMA BAREM AMBALAJ                                                            34,36-9,967.116.093,4418:10

BASCM BASTAS BASKENT CIMENTO                                                            13,30-1,48831.309,2618:10

BASGZ BASKENT DOGALGAZ GMYO                                                            45,28-0,4810.691.158,9818:10

BAYRK BAYRAK TABAN SANAYI                                                            4,46-2,6225.591.006,0518:10

BEGYO BATI EGE GMYO                                                            3,70-2,1221.238.967,6118:10

BERA BERA HOLDING                                                            13,34-1,6991.727.833,2218:10

BESLR BESLER GIDA                                                            13,36-0,3064.861.928,5518:10

BESTE BEST BRANDS ENERJI                                                            30,98-4,09173.415.874,4218:10

BETAE BETA ENERJI VE TEKNOLOJI                                                            88,30-4,023.137.204.457,6518:10

BEYAZ BEYAZ FILO                                                            25,38-5,8692.249.938,6818:10

BFREN BOSCH FREN SISTEMLERI                                                            129,802,2084.057.594,4018:10

BIENY BIEN YAPI URUNLERI                                                            21,44-4,8860.015.950,8018:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            6,88-3,2392.250.865,4718:10

BIGEN BIRLESIM GRUP ENERJI                                                            141,509,95670.315.639,5018:10

BIGTK BIG MEDYA TEKNOLOJI                                                            273,00-5,86118.314.341,2518:10

BIMAS BIM MAGAZALAR                                                            383,250,793.220.927.286,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            173,20-1,8163.187.014,5018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,98-0,70233.877.366,0618:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,614,76369.200.222,3418:10

BIZIM BIZIM MAGAZALARI                                                            25,140,567.207.414,2818:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,930,52641.361.098,3618:10

BLCYT BILICI YATIRIM                                                            20,58-2,2818.105.607,6818:10

BLUME BLUME METAL KIMYA                                                            32,360,9451.204.271,5018:10

BMSCH BMS CELIK HASIR                                                            13,370,9822.715.468,4918:10

BMSTL BMS BIRLESIK METAL                                                            43,70-0,64102.677.172,9818:10

BNTAS BANTAS AMBALAJ                                                            6,04-0,339.805.575,2018:10

BOBET BOGAZICI BETON SANAYI                                                            18,51-2,2749.848.071,8118:10

BORLS BORLEASE OTOMOTIV                                                            5,55-3,4825.004.298,0818:10

BORSK BOR SEKER                                                            6,07-3,8046.136.756,0918:10

BOSSA BOSSA                                                            6,850,0051.581.569,7318:10

BRISA BRISA                                                            82,501,6011.113.888,6018:10

BRKO BIRKO MENSUCAT                                                            11,70-2,823.445.186,8618:10

BRKSN BERKOSAN YALITIM                                                            7,55-2,711.985.367,7818:10

BRKVY BIRIKIM VARLIK YONETIM                                                            79,20-2,5815.913.372,0518:10

BRLSM BIRLESIM MUHENDISLIK                                                            16,30-2,2850.866.332,7618:10

BRMEN BIRLIK MENSUCAT                                                            19,855,1412.767.075,3118:10

BRSAN BORUSAN BORU SANAYI                                                            561,50-1,58656.719.755,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            1.788,00-1,4960.530.246,0018:10

BSOKE BATICIM CIMENTO                                                            34,00-2,1977.840.534,3618:10

BTCIM BATICIM BATI ANADOLU                                                            5,22-1,14658.986.382,1418:10

BUCIM BURSA CIMENTO                                                            5,16-1,7116.893.760,5818:10

BULGS BULLS GSYO                                                            40,182,76436.081.437,6218:10

BURCE BURCELIK                                                            41,101,38378.524.250,2418:10

BURVA BURCELIK VANA                                                            869,0010,0038.819.154,5018:10

BVSAN BULBULOGLU VINC                                                            114,40-1,5561.160.207,9018:10

BYDNR BAYDONER RESTORANLARI                                                            38,50-1,2824.324.482,2218:10

CANTE CAN2 TERMIK                                                            1,25-2,34425.284.022,9618:10

CASA CASA EMTIA PETROL                                                            73,50-7,553.158.944,0018:10

CATES CATES ELEKTRIK                                                            45,580,57109.453.106,7418:10

CCOLA COCA COLA ICECEK                                                            89,10-2,25515.415.582,0018:10

CELHA CELIK HALAT                                                            23,18-1,7842.401.738,7218:10

CEMAS CEMAS DOKUM                                                            4,15-0,4839.666.006,6618:10

CEMTS CEMTAS                                                            9,04-0,5512.783.476,8218:10

CEMZY CEM ZEYTIN                                                            14,100,57154.012.217,5018:10

CEOEM CEO EVENT MEDYA                                                            23,70-0,7521.525.744,4818:10

CGCAM CAGDAS CAM                                                            41,10-3,66150.004.441,4618:10

CIMSA CIMSA                                                            47,68-3,95627.443.962,6418:10

CLEBI CELEBI                                                            1.489,00-0,6055.767.009,0018:10

CMBTN CIMBETON                                                            1.676,00-0,53140.951.625,0018:10

CMENT CIMENTAS                                                            283,00-3,171.075.372,2518:10

CONSE CONSUS ENERJI                                                            2,53-4,5334.592.221,4218:10

COSMO COSMOS YAT. HOLDING                                                            122,50-2,785.471.099,4018:10

CRDFA CREDITWEST FAKTORING                                                            43,90-0,9076.410.879,9418:10

CRFSA CARREFOURSA                                                            156,80-1,1357.991.227,3018:10

CUSAN CUHADAROGLU METAL                                                            24,10-9,94169.734.162,5018:10

CVKMD CVK MADEN                                                            37,20-2,46260.388.524,5018:10

CWENE CW ENERJI                                                            37,26-0,11695.183.286,8818:10

DAGI DAGI GIYIM                                                            9,442,61107.865.251,7418:10

DAPGM DAP GAYRIMENKUL                                                            9,641,261.723.148.437,4118:10

DARDL DARDANEL                                                            1,80-5,2670.194.256,2518:10

DCTTR DCT TRADING DIS TICARET                                                            11,570,7037.351.583,9618:10

DENGE DENGE HOLDING                                                            2,351,2977.207.357,5018:10

DERHL DERLUKS YATIRIM HOLDING                                                            10,80-5,7643.819.575,8718:10

DERIM DERIMOD                                                            35,08-0,575.988.342,5618:10

DESA DESA DERI                                                            9,24-4,2523.057.593,6318:10

DESPC DESPEC BILGISAYAR                                                            44,46-7,38136.490.024,1618:10

DEVA DEVA HOLDING                                                            72,95-3,5127.609.283,0018:10

DGATE DATAGATE BILGISAYAR                                                            113,30-0,18106.204.354,7018:10

DGGYO DOGUS GMYO                                                            37,48-2,143.956.446,8218:10

DGNMO DOGANLAR MOBILYA                                                            7,22-0,4128.552.230,1918:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            22,06-9,962.278.842,6018:10

DITAS DITAS BDY                                                            24,10-2,8287.630.336,4218:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,030,3346.358.113,2718:10

DMRGD DMR UNLU MAMULLER                                                            12,01-4,53621.174.946,7018:10

DMSAS DEMISAS DOKUM                                                            9,161,7842.876.891,1218:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,80-1,0014.590.094,8718:10

DOAS DOGUS OTOMOTIV                                                            186,700,21138.946.254,5018:10

DOCO DO-CO                                                            10.850,000,1444.683.952,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            29,14-3,4514.583.341,7418:10

DOFRB DOF ROBOTIK                                                            144,90-4,551.253.885.928,4018:10

DOGUB DOGUSAN                                                            80,40-3,4822.165.939,8018:10

DOHOL DOGAN HOLDING                                                            21,04-0,66144.051.724,9218:10

DOKTA DOKTAS DOKUMCULUK                                                            22,22-2,3713.032.116,0818:10

DSTKF DESTEK FINANS FAKTORING                                                            1.992,00-2,739.366.584.328,0018:10

DUNYH DUNYA HOLDING                                                            141,200,07122.234.538,9018:10

DURDO DURAN DOGAN BASIM                                                            5,010,0013.041.718,0218:10

DURKN DURUKAN SEKERLEME                                                            19,34-3,7857.428.400,1718:10

DYOBY DYO BOYA                                                            13,36-2,6214.314.734,9318:10

DZGYO DENIZ GMYO                                                            7,29-4,8311.039.163,4618:10

EBEBK EBEBEK MAGAZACILIK                                                            84,65-1,9126.211.960,7518:10

ECILC ECZACIBASI ILAC                                                            70,00-1,48208.869.825,5518:10

ECOGR ECOGREEN ENERJI                                                            39,80-10,00832.253.769,8418:10

ECZYT ECZACIBASI YATIRIM                                                            317,50-4,6594.833.469,0018:10

EDATA E-DATA TEKNOLOJI                                                            18,08-3,0044.602.787,8518:10

EDIP EDIP GAYRIMENKUL                                                            35,74-0,6722.293.165,5818:10

EFOR EFOR YATIRIM                                                            19,205,491.139.421.015,7018:10

EGEEN EGE ENDUSTRI                                                            5.452,500,0565.181.632,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            32,680,12281.334.287,5018:10

EGEPO NASMED EGEPOL                                                            18,12-3,3164.286.053,3618:10

EGGUB EGE GUBRE                                                            96,30-2,7834.707.315,9018:10

EGPRO EGE PROFIL                                                            34,80-2,2533.249.897,1218:10

EGSER EGE SERAMIK                                                            2,99-0,333.604.634,3718:10

EKDMR EKINCILER DEMIR CELIK                                                            51,00-1,26545.696.659,2518:10

EKGYO EMLAK KONUT GMYO                                                            18,911,562.982.709.341,0918:10

EKIM EKIM TURIZM                                                            21,22-4,50418.772.829,6418:10

EKIZ EKIZ KIMYA                                                            69,904,481.538.217,5518:10

EKOS EKOS TEKNOLOJI                                                            5,83-3,3255.485.254,3118:10

EKSUN EKSUN GIDA                                                            6,28-4,9935.955.370,1318:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            30,26-4,1232.606.204,6018:10

EMKEL EMEK ELEKTRIK                                                            19,35-4,0265.357.159,0118:10

EMNIS EMINIS AMBALAJ                                                            158,00-3,301.222.840,4018:10

EMPAE EMPA ELEKTRONIK                                                            56,15-9,94826.454.491,4518:10

ENDAE ENDA ENERJI HOLDING                                                            16,43-1,3834.409.129,0918:10

ENERY ENERYA ENERJI                                                            9,52-0,52423.027.630,7418:10

ENJSA ENERJISA ENERJI                                                            105,500,09254.349.173,5018:10

ENKAI ENKA INSAAT                                                            88,65-0,17763.947.152,0018:10

ENPRA ENPARA BANK                                                            61,900,574.492.825,8018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            5,91-3,90104.528.675,3918:10

ENTRA IC ENTERRA YEN. ENERJI                                                            4,32-3,14103.392.579,8018:10

EPLAS EGEPLAST                                                            5,41-1,466.406.808,7618:10

ERBOS ERBOSAN                                                            161,00-2,3114.577.838,8018:10

ERCB ERCIYAS CELIK BORU                                                            54,00-1,46164.380.393,4018:10

EREGL EREGLI DEMIR CELIK                                                            43,26-0,053.199.168.971,8218:10

ERSU ERSU GIDA                                                            23,00-4,1710.056.180,5018:10

ESCAR ESCAR FILO                                                            46,78-1,76106.496.150,2218:10

ESCOM ESCORT TEKNOLOJI                                                            5,606,26218.956.533,2318:10

ESEN ESENBOGA ELEKTRIK                                                            3,684,25620.165.840,1318:10

ETILR ETILER GIDA                                                            6,09-4,4094.452.657,5218:10

ETYAT EURO TREND YAT. ORT.                                                            13,10-0,465.444.624,5518:10

EUHOL EURO YATIRIM HOLDING                                                            10,12-1,273.501.126,7618:10

EUKYO EURO KAPITAL YAT. ORT.                                                            13,010,3112.879.762,3718:10

EUPWR EUROPOWER ENERJI                                                            98,20-2,191.059.245.723,9518:10

EUREN EUROPEN ENDUSTRI                                                            4,01-2,43101.139.293,4218:10

EUYO EURO YAT. ORT.                                                            5,326,8310.184.415,8118:10

EYGYO EYG GMYO                                                            2,34-1,2714.373.854,9118:10

FADE FADE GIDA                                                            15,60-0,6428.171.112,8518:10

FENER FENERBAHCE FUTBOL                                                            3,04-0,65302.669.734,3818:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            10,29-2,655.964.935,3918:10

FMIZP F-M IZMIT PISTON                                                            285,25-0,879.010.907,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            5,431,50109.862.171,1318:10

FORMT FORMET METAL VE CAM                                                            1,90-1,5528.326.968,8018:10

FORTE FORTE BILGI ILETISIM                                                            106,500,09127.412.348,2018:10

FRIGO FRIGO PAK GIDA                                                            2,23-2,1958.704.724,9918:10

FRMPL FORMUL PLASTIK VE METAL                                                            33,10-1,08110.479.051,4818:10

FROTO FORD OTOSAN                                                            78,25-0,951.953.722.974,1018:10

FZLGY FUZUL GMYO                                                            11,80-7,52283.293.336,7218:10

GARAN GARANTI BANKASI                                                            127,100,874.943.653.785,8018:10

GARFA GARANTI FAKTORING                                                            27,50-1,6517.086.749,1018:10

GATEG GATE GROUP TEKNOLOJI                                                            315,001,615.717.251,5018:10

GEDIK GEDIK Y. MEN. DEG.                                                            6,44-2,7249.914.253,6118:10

GEDZA GEDIZ AMBALAJ                                                            28,54-1,9911.685.306,0618:10

GENIL GEN ILAC                                                            9,402,06365.434.147,1618:10

GENKM GENTAS KIMYA                                                            11,84-2,79113.953.388,6518:10

GENTS GENTAS                                                            6,080,0058.017.925,9718:10

GEREL GERSAN ELEKTRIK                                                            37,705,01403.753.116,5418:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            80,95-0,43809.315.175,4018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            60,85-5,73120.723.191,6018:10

GLBMD GLOBAL MEN. DEG.                                                            12,45-2,663.638.985,1318:10

GLCVY GELECEK VARLIK YONETIMI                                                            53,550,6627.525.848,2018:10

GLRMK GULERMAK AGIR SANAYI                                                            159,30-2,45385.093.520,6018:10

GLRYH GULER YAT. HOLDING                                                            3,01-0,9918.571.409,9918:10

GLYHO GLOBAL YAT. HOLDING                                                            16,55-2,1340.852.246,3218:10

GMTAS GIMAT MAGAZACILIK                                                            46,181,3660.097.003,7018:10

GOKNR GOKNUR GIDA                                                            23,30-2,5171.802.220,5818:10

GOLDA GOLDA GIDA                                                            15,40-9,991.219.744.035,2918:10

GOLTS GOLTAS CIMENTO                                                            304,25-1,8519.447.154,2518:10

GOODY GOOD-YEAR                                                            2,58-0,7724.616.787,8618:10

GOZDE GOZDE GIRISIM                                                            22,980,0019.938.295,2018:10

GRNYO GARANTI YAT. ORT.                                                            14,980,545.489.415,0318:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            344,00-1,36430.524.947,0018:10

GRTHO GRAINTURK HOLDING                                                            236,60-4,21133.199.950,0518:10

GSDDE GSD DENIZCILIK                                                            13,14-2,1642.596.967,4518:10

GSDHO GSD HOLDING                                                            5,20-2,0750.143.603,9518:10

GSRAY GALATASARAY SPORTIF                                                            1,00-0,99221.058.409,8818:10

GUBRF GUBRE FABRIK.                                                            424,000,30738.512.935,5018:10

GUNDG GUNDOGDU GIDA                                                            2.630,004,781.002.449.314,5018:10

GWIND GALATA WIND ENERJI                                                            25,741,42319.470.396,6618:10

GZNMI GEZINOMI SEYAHAT                                                            62,30-7,91129.088.273,1018:10

HALKB T. HALK BANKASI                                                            35,78-0,561.307.658.719,9418:10

HATEK HATAY TEKSTIL                                                            16,055,4567.021.284,0018:10

HATSN HATSAN GEMI                                                            58,00-5,31192.266.348,9518:10

HDFGS HEDEF GIRISIM                                                            2,66-2,56100.115.158,8118:10

HEDEF HEDEF HOLDING                                                            240,003,00298.927.329,1018:10

HEKTS HEKTAS                                                            2,93-2,011.075.817.430,8418:10

HKTM HIDROPAR HAREKET KONTROL                                                            10,902,7381.372.697,7418:10

HLGYO HALK GMYO                                                            4,78-1,8540.418.661,8518:10

HOROZ HOROZ LOJISTIK                                                            59,05-1,4245.039.738,5518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            96,10-0,31174.262.504,7518:10

HTTBT HITIT BILGISAYAR                                                            36,86-0,9127.015.035,4218:10

HUBVC HUB GIRISIM                                                            2,89-5,564.728.187,2518:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,60-1,9166.482.462,0618:10

HURGZ HURRIYET GZT.                                                            7,001,74122.066.177,1018:10

ICBCT ICBC TURKEY BANK                                                            23,48-3,7781.518.098,2418:10

ICUGS ICU GIRISIM                                                            5,90-1,6785.038.740,7318:10

IDGYO IDEALIST GMYO                                                            4,37-3,968.515.780,7218:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            163,40-0,49577.068.295,6018:10

IHAAS IHLAS HABER AJANSI                                                            52,65-7,6357.231.343,3518:10

IHEVA IHLAS EV ALETLERI                                                            2,020,002.317.270,5918:10

IHGZT IHLAS GAZETECILIK                                                            1,25-1,5713.536.988,2718:10

IHLAS IHLAS HOLDING                                                            1,070,0096.427.436,7318:10

IHLGM IHLAS GAYRIMENKUL                                                            1,64-2,9631.459.433,5218:10

IHYAY IHLAS YAYIN HOLDING                                                            1,330,003.504.303,5118:10

IMASM IMAS MAKINA                                                            2,76-3,5035.483.992,7418:10

INDES INDEKS BILGISAYAR                                                            11,11-0,63143.910.816,9318:10

INFO INFO YATIRIM                                                            6,25-3,4069.413.395,9618:10

INGRM INGRAM BILISIM                                                            390,50-0,139.460.231,2518:10

INTEK INNOSA TEKNOLOJI                                                            334,25-9,977.154.357,5018:10

INTEM INTEMA                                                            252,25-1,4611.466.598,2518:10

INVEO INVEO YATIRIM HOLDING                                                            7,42-2,7528.654.726,5518:10

INVES INVESTCO HOLDING                                                            674,500,9716.388.402,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            71,50-1,31794.987,1018:10

ISBTR IS BANKASI (B)                                                            494.997,50-0,803.483.845,0018:10

ISCTR IS BANKASI (C)                                                            12,89-0,237.946.884.130,0118:10

ISDMR ISKENDERUN DEMIR CELIK                                                            53,70-3,3371.413.246,0018:10

ISFIN IS FIN.KIR.                                                            19,25-0,9827.897.874,9618:10

ISGSY IS GIRISIM                                                            17,21-2,1071.533.914,2818:10

ISGYO IS GMYO                                                            24,50-2,2334.222.344,3018:10

ISKPL ISIK PLASTIK                                                            9,44-3,48737.222.206,3818:10

ISKUR IS BANKASI (KUR.)                                                            4.125.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            36,02-0,77253.965.688,9418:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,180,1419.412.471,9118:10

ISVEA ISVEA SERAMIK VE BANYO                                                            39,86-9,981.012.794.567,1418:10

ISYAT IS YAT. ORT.                                                            7,72-0,396.511.237,6518:10

IZENR IZDEMIR ENERJI                                                            9,81-1,90532.824.255,5418:10

IZFAS IZMIR FIRCA                                                            65,151,64473.207.558,2518:10

IZINV IZ YATIRIM HOLDING                                                            58,00-3,4918.507.752,9518:10

IZMDC IZMIR DEMIR CELIK                                                            12,190,25293.871.769,5418:10

JANTS JANTSA JANT SANAYI                                                            15,16-2,3830.731.955,3218:10

KAPLM KAPLAMIN                                                            428,000,8892.184.303,7518:10

KAREL KAREL ELEKTRONIK                                                            10,010,10107.973.721,4318:10

KARSN KARSAN OTOMOTIV                                                            10,33-5,14133.281.338,8318:10

KARTN KARTONSAN                                                            233,809,97645.965.092,1018:10

KATMR KATMERCILER EKIPMAN                                                            2,36-2,0757.421.873,7118:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,00-1,9628.985.048,8718:10

KBORU KUZEY BORU                                                            25,92-1,82124.493.605,1018:10

KCAER KOCAER CELIK                                                            15,805,33806.742.508,5218:10

KCHOL KOC HOLDING                                                            196,70-0,464.102.177.146,8018:10

KENT KENT GIDA                                                            331,75-1,411.711.764,5018:10

KERVN KERVANSARAY YAT. HOLDING                                                            7,254,326.554.052,1518:10

KFEIN KAFEIN YAZILIM                                                            8,73-2,1337.552.645,1818:10

KGYO KORAY GMYO                                                            10,181,29111.011.848,6118:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            14,30-2,7912.655.392,4818:10

KLGYO KILER GMYO                                                            4,650,2237.307.400,0018:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            26,18-2,8250.853.200,1818:10

KLMSN KLIMASAN KLIMA                                                            29,00-0,8225.827.891,9018:10

KLNMA T. KALKINMA BANK.                                                            9,36-4,491.628.009,1018:10

KLRHO KILER HOLDING                                                            80,65-0,62149.174.847,0518:10

KLSER KALESERAMIK                                                            25,18-1,8731.866.133,2018:10

KLSYN KOLEKSIYON MOBILYA                                                            13,30-0,9733.109.096,5318:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            59,30-2,2396.812.173,8018:10

KMPUR KIMTEKS POLIURETAN                                                            20,22-7,16101.205.726,6818:10

KNFRT KONFRUT TARIM                                                            11,42-2,3125.920.416,0218:10

KOCMT KOC METALURJI                                                            5,379,82662.266.059,7318:10

KONKA KONYA KAGIT                                                            13,07-0,7629.838.973,8518:10

KONTR KONTROLMATIK TEKNOLOJI                                                            4,72-5,6023.564.086,9718:10

KONYA KONYA CIMENTO                                                            3.765,00-2,2184.081.415,0018:10

KOPOL KOZA POLYESTER                                                            6,01-2,9168.071.946,6818:10

KORDS KORDSA TEKNIK TEKSTIL                                                            71,502,14378.164.019,4018:10

KOTON KOTON MAGAZACILIK                                                            13,18-3,5160.845.088,3218:10

KRDMA KARDEMIR (A)                                                            43,962,81260.935.744,7218:10

KRDMB KARDEMIR (B)                                                            133,50-1,84278.140.681,0018:10

KRDMD KARDEMIR (D)                                                            42,340,331.416.851.863,2618:10

KRGYO KORFEZ GMYO                                                            2,48-0,808.993.337,3418:10

KRONT KRON TEKNOLOJI                                                            23,804,3965.907.779,9418:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,23-2,3335.679.724,1218:10

KRSTL KRISTAL KOLA                                                            10,46-0,5732.330.129,3818:10

KRTEK KARSU TEKSTIL                                                            21,34-2,022.218.171,6218:10

KRVGD KERVAN GIDA                                                            2,61-1,1423.163.333,8318:10

KSTUR KUSTUR KUSADASI TURIZM                                                            2.650,00-1,581.172.400,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            155,900,589.383.655.863,7018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            96,45-3,2138.860.447,5518:10

KUTPO KUTAHYA PORSELEN                                                            83,45-1,8813.034.146,4018:10

KUVVA KUVVA GIDA                                                            158,602,7984.026.586,1018:10

KUYAS KUYAS YATIRIM                                                            68,45-3,25474.367.129,3018:10

KZBGY KIZILBUK GYO                                                            2,14-3,1759.225.800,5618:10

KZGYO KUZUGRUP GMYO                                                            21,10-1,5919.370.021,4618:10

LIDER LDR TURIZM                                                            97,30-4,701.239.619.952,5518:10

LIDFA LIDER FAKTORING                                                            2,89-3,6732.380.099,7618:10

LILAK LILA KAGIT                                                            29,78-1,2636.523.915,0618:10

LINK LINK BILGISAYAR                                                            6,19-1,4398.636.688,3718:10

LKMNH LOKMAN HEKIM SAGLIK                                                            14,43-0,627.900.443,0318:10

LMKDC LIMAK DOGU ANADOLU                                                            23,780,51250.202.836,1018:10

LOGO LOGO YAZILIM                                                            133,30-0,2262.788.155,4018:10

LRSHO LORAS HOLDING                                                            2,87-1,3723.787.754,7018:10

LUKSK LUKS KADIFE                                                            94,00-2,088.914.173,7018:10

LXGYO LUXERA GMYO                                                            12,65-2,9982.242.413,3518:10

LYDHO LYDIA HOLDING                                                            180,20-1,2649.181.046,2018:10

LYDYE LYDIA YESIL ENERJI                                                            13.010,00-3,6324.840.385,0018:10

MAALT MARMARIS ALTINYUNUS                                                            1.055,00-1,7756.430.299,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            32,800,1215.252.237,0818:10

MAGEN MARGUN ENERJI                                                            39,70-1,98552.230.977,5218:10

MAKIM MAKIM MAKINE                                                            16,85-1,4619.984.629,5018:10

MAKTK MAKINA TAKIM                                                            10,82-2,5227.568.484,3918:10

MANAS MANAS ENERJI YONETIMI                                                            30,04-1,891.479.419.427,5818:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,47-0,6427.814.566,3918:10

MARKA MARKA YATIRIM HOLDING                                                            80,702,4849.025.590,8518:10

MARMR MARMARA HOLDING                                                            2,20-1,35101.700.299,1518:10

MARTI MARTI OTEL                                                            1,68-2,8960.736.983,1718:10

MAVI MAVI GIYIM                                                            39,201,87205.854.439,6618:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            132,00-3,79218.754.532,4018:10

MEDTR MEDITERA TIBBI MALZEME                                                            26,18-1,437.361.668,7818:10

MEGAP MEGA POLIETILEN                                                            1,90-2,561.666.203,3918:10

MEGMT MEGA METAL                                                            79,05-0,94704.406.481,2018:10

MEKAG MEKA GLOBAL MAKINE                                                            3,09-4,9255.568.183,8018:10

MEPET METRO PETROL VE TESISLERI                                                            20,04-4,8410.399.674,0018:10

MERCN MERCAN KIMYA                                                            23,70-0,5063.113.133,7618:10

MERIT MERIT TURIZM                                                            16,551,4168.412.008,2918:10

MERKO MERKO GIDA                                                            1,44-1,3740.560.868,1118:10

METRO METRO HOLDING                                                            8,36-4,5771.087.250,7218:10

MEYSU MEYSU GIDA                                                            12,90-6,32253.270.192,3818:10

MGROS MIGROS TICARET                                                            625,000,32962.552.952,0018:10

MHRGY MHR GMYO                                                            3,66-2,1428.617.931,0518:10

MIATK MIA TEKNOLOJI                                                            34,562,731.477.279.438,4418:10

MMCAS MMC SAN. VE TIC. YAT.                                                            76,906,661.019.045,8018:10

MNDRS MENDERES TEKSTIL                                                            10,82-1,0116.413.828,2018:10

MNDTR MONDI TURKEY                                                            5,32-2,567.377.910,8218:10

MOBTL MOBILTEL ILETISIM                                                            14,26-1,3842.429.287,7218:10

MOGAN MOGAN ENERJI                                                            17,21-2,38254.713.101,0918:10

MOPAS MOPAS MARKETCILIK                                                            30,50-4,69107.846.484,3818:10

MPARK MLP SAGLIK                                                            397,50-1,18311.905.543,2518:10

MRGYO MARTI GMYO                                                            1,40-2,7876.846.466,7818:10

MRSHL MARSHALL                                                            1.641,00-4,4898.390.398,0018:10

MSGYO MISTRAL GMYO                                                            5,95-0,679.817.273,1218:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            28,08-3,6426.794.848,2618:10

MTRYO METRO YAT. ORT.                                                            9,86-0,802.694.744,6518:10

MZHLD MAZHAR ZORLU HOLDING                                                            5,49-0,721.033.831,0418:10

NATEN NATUREL ENERJI                                                            6,420,63146.205.208,9818:10

NETAS NETAS TELEKOM.                                                            64,150,1630.043.576,5518:10

NETCD NETCAD YAZILIM                                                            131,70-5,46417.510.496,4018:10

NIBAS NIGBAS NIGDE BETON                                                            3,95-3,8923.305.204,2218:10

NTGAZ NATURELGAZ                                                            11,16-1,5031.144.760,8618:10

NTHOL NET HOLDING                                                            43,642,3078.114.467,6218:10

NUGYO NUROL GMYO                                                            9,53-1,4524.951.130,3518:10

NUHCM NUH CIMENTO                                                            218,100,0510.363.516,0018:10

OBAMS OBA MAKARNACILIK                                                            5,13-1,5492.944.021,7918:10

OBASE OBASE BILGISAYAR                                                            42,44-4,5031.931.598,0218:10

ODAS ODAS ELEKTRIK                                                            8,600,94703.983.931,3118:10

ODINE ODINE TEKNOLOJI                                                            2.607,505,571.287.111.264,5018:10

OFSYM OFIS YEM GIDA                                                            50,15-0,1042.920.579,5518:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            249,70-1,2180.645.923,6018:10

ONRYT ONUR TEKNOLOJI                                                            58,85-2,0040.729.752,2518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            4,010,003.426.961,1918:10

ORGE ORGE ENERJI ELEKTRIK                                                            110,502,98164.169.523,2018:10

ORMA ORMA ORMAN MAHSULLERI                                                            167,400,72680.182,6018:10

ORZAX ORZAKS ILAC                                                            102,600,591.556.291.039,1018:10

OSMEN OSMANLI MENKUL                                                            8,39-7,5039.215.539,1018:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            1,70-1,1615.775.243,9618:10

OTKAR OTOKAR                                                            322,50-1,38100.017.025,7518:10

OTTO OTTO HOLDING                                                            181,30-1,2049.013.127,1018:10

OYAKC OYAK CIMENTO                                                            20,34-4,51316.222.888,6218:10

OYAYO OYAK YAT. ORT.                                                            46,820,861.621.158,8618:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,93-0,131.419.426,8318:10

OYYAT OYAK YATIRIM MENKUL                                                            36,04-3,0113.275.301,2618:10

OZATD OZATA DENIZCILIK                                                            3.427,509,861.487.750.277,5018:10

OZGYO OZDERICI GMYO                                                            2,08-2,80107.280.765,5018:10

OZKGY OZAK GMYO                                                            12,840,3932.231.018,7318:10

OZRDN OZERDEN AMBALAJ                                                            29,86-2,9910.185.930,4818:10

OZSUB OZSU BALIK                                                            34,784,07192.866.693,4218:10

OZYSR OZYASAR TEL                                                            13,300,4555.640.714,9918:10

PAGYO PANORA GMYO                                                            168,10-2,5523.911.924,7018:10

PAHOL PASIFIK HOLDING                                                            1,40-1,41228.923.704,3518:10

PAMEL PAMEL ELEKTRIK                                                            80,10-2,3217.072.539,5518:10

PAPIL PAPILON SAVUNMA                                                            12,91-3,5865.627.073,5118:10

PARSN PARSAN                                                            78,10-2,3823.457.142,9518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            120,004,622.106.357.145,2018:10

PATEK PASIFIK TEKNOLOJI                                                            19,95-2,30166.364.540,2918:10

PCILT PC ILETISIM MEDYA                                                            33,02-0,6031.647.209,0418:10

PEKGY PEKER GMYO                                                            15,000,003.527.632.081,7318:10

PENGD PENGUEN GIDA                                                            10,36-0,3828.485.276,2618:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,22-2,7221.960.155,6618:10

PETKM PETKIM                                                            20,16-8,452.402.015.583,5018:10

PETUN PINAR ET VE UN                                                            11,29-1,7412.165.316,8118:10

PGSUS PEGASUS                                                            161,600,002.021.701.612,0018:10

PINSU PINAR SU                                                            10,85-1,8127.842.331,2818:10

PKART PLASTIKKART                                                            127,80-0,5433.566.703,0018:10

PKENT PETROKENT TURIZM                                                            129,90-3,3523.656.375,9018:10

PLTUR PLATFORM TURIZM                                                            21,62-2,9641.081.983,3418:10

PNLSN PANELSAN CATI CEPHE                                                            46,36-1,1947.794.525,4618:10

PNSUT PINAR SUT                                                            11,20-1,9310.234.953,7718:10

POLHO POLISAN HOLDING                                                            20,78-2,9944.651.143,9218:10

POLTK POLITEKNIK METAL                                                            4.705,00-2,7423.597.922,5018:10

PRDGS PARDUS GIRISIM                                                            8,114,24125.847.547,5918:10

PRKAB TURK PRYSMIAN KABLO                                                            36,583,8081.685.545,1218:10

PRKME PARK ELEK.MADENCILIK                                                            17,66-0,5151.644.923,0718:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            70,10-4,63136.669.461,0018:10

PSDTC PERGAMON DIS TICARET                                                            120,40-1,1515.275.924,4018:10

PSGYO PASIFIK GMYO                                                            3,801,601.129.209.402,2918:10

QNBFK QNB FINANSAL KIRALAMA                                                            44,76-3,871.279.377,6618:10

QNBTR QNB BANK                                                            201,50-0,202.610.153,1018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,71-5,36261.851.313,1918:10

RALYH RAL YATIRIM HOLDING                                                            261,502,15463.844.940,0018:10

RAYSG RAY SIGORTA                                                            169,50-1,4517.271.748,0018:10

REEDR REEDER TEKNOLOJI                                                            6,61-2,0760.517.393,7618:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            201,10-0,45170.139.866,4018:10

RNPOL RAINBOW POLIKARBONAT                                                            2,30-3,774.225.593,6918:10

RODRG RODRIGO TEKSTIL                                                            24,50-2,002.182.183,5818:10

RTALB RTA LABORATUVARLARI                                                            3,25-3,8573.851.884,3718:10

RUBNS RUBENIS TEKSTIL                                                            23,402,09130.370.651,1818:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,94-5,8995.425.919,1118:10

RYGYO REYSAS GMYO                                                            34,247,94161.539.211,2018:10

RYSAS REYSAS LOJISTIK                                                            21,829,98452.368.076,2518:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            18,50-4,0070.501.091,6318:10

SAHOL SABANCI HOLDING                                                            87,100,003.813.830.045,7018:10

SAMAT SARAY MATBAACILIK                                                            5,61-1,414.853.332,7018:10

SANEL SANEL MUHENDISLIK                                                            68,20-6,1311.184.201,3518:10

SANFM SANIFOAM ENDUSTRI                                                            9,510,1145.571.641,1918:10

SANKO SANKO PAZARLAMA                                                            19,73-0,856.471.107,5418:10

SARAE SA-RA ENERJI                                                            111,50-9,9412.470.320.736,0018:10

SARKY SARKUYSAN                                                            25,36-1,5589.361.319,6418:10

SASA SASA POLYESTER                                                            2,57-4,466.464.629.348,4518:10

SAYAS SAY YENILENEBILIR ENERJI                                                            48,301,47129.075.182,5918:10

SDTTR SDT UZAY VE SAVUNMA                                                            234,00-3,94133.911.954,5018:10

SEGMN SEGMEN KARDESLER GIDA                                                            47,70-4,4152.783.467,4518:10

SEGYO SEKER GMYO                                                            4,22-2,3114.504.436,8618:10

SEKFK SEKER FIN. KIR.                                                            5,12-0,589.256.916,6518:10

SEKFKR SEKER FIN. KIR.  - RHKP                                                            4,01-3,845.241.830,6018:10

SEKUR SEKURO PLASTIK                                                            10,856,4815.974.084,8818:10

SELEC SELCUK ECZA DEPOSU                                                            241,502,461.072.141.593,9518:10

SELVA SELVA GIDA                                                            1,91-4,50125.464.349,2218:10

SERNT SERANIT GRANIT SERAMIK                                                            8,58-3,9237.992.565,3618:10

SEYKM SEYITLER KIMYA                                                            4,82-2,829.942.096,2518:10

SILVR SILVERLINE ENDUSTRI                                                            2,35-1,674.430.243,7118:10

SISE SISE CAM                                                            42,96-1,061.670.114.750,3618:10

SKBNK SEKERBANK                                                            10,59-9,95223.521.753,3018:10

SKTAS SOKTAS                                                            3,24-3,2830.180.767,4218:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            262,50-8,3015.517.090,0018:10

SKYMD SEKER YATIRIM                                                            14,44-0,4831.424.310,9618:10

SMART SMARTIKS YAZILIM                                                            25,18-4,6246.772.675,6018:10

SMRTG SMART GUNES ENERJISI TEK.                                                            12,141,34568.053.587,2918:10

SMRVA SUMER VARLIK YONETIM                                                            12,09-2,7476.146.735,0318:10

SNGYO SINPAS GMYO                                                            3,330,30112.162.120,9318:10

SNICA SANICA ISI SANAYI                                                            3,68-3,6665.225.041,7818:10

SNPAM SONMEZ PAMUKLU                                                            19,67-0,56570.480,7818:10

SODSN SODAS SODYUM SANAYII                                                            8,42-0,36566.646,7818:10

SOHOE SOHO GIYIM VE ENERJI                                                            11,79-4,77305.824.923,7118:10

SOKE SOKE DEGIRMENCILIK                                                            16,40-4,0940.580.979,6018:10

SOKM SOK MARKETLER TICARET                                                            52,00-2,07224.880.277,6018:10

SONME SONMEZ FILAMENT                                                            124,10-0,723.103.315,5018:10

SRVGY SERVET GMYO                                                            2,57-1,1547.703.301,8518:10

SSAAT SAAT VE SAAT SANAYI                                                            41,56-9,971.579.999.118,0618:10

SUMAS SUMAS SUNI TAHTA                                                            330,00-1,49746.534,0018:10

SUNTK SUN TEKSTIL                                                            41,40-1,38118.777.324,6618:10

SURGY SUR TATIL EVLERI GMYO                                                            70,052,26217.814.139,1018:10

SUWEN SUWEN TEKSTIL                                                            6,70-5,1027.164.974,7418:10

SVGYO SAVUR GMYO                                                            13,08-3,18323.874.161,3818:10

TABGD TAB GIDA                                                            236,101,33351.383.674,2018:10

TARKM TARKIM BITKI KORUMA                                                            496,50-3,2264.123.956,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            12,57-4,19178.972.777,7218:10

TATGD TAT GIDA                                                            18,75-3,9089.251.017,2118:10

TAVHL TAV HAVALIMANLARI                                                            262,251,061.217.938.033,5018:10

TBORG T.TUBORG                                                            125,10-3,4712.128.233,4018:10

TCELL TURKCELL                                                            102,30-1,352.483.396.168,0018:10

TCKRC KIRAC GALVANIZ                                                            145,003,35463.524.741,6018:10

TDGYO TREND GMYO                                                            16,08-0,5014.120.327,7618:10

TEHOL TERA YATIRIM TEK. HOL.                                                            43,200,231.490.392.959,1218:10

TEKTU TEK-ART TURIZM                                                            8,250,7380.150.514,6318:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            165,000,362.578.962.531,1018:10

TEZOL EUROPAP TEZOL KAGIT                                                            12,92-5,6244.765.873,1118:10

TGSAS TGS DIS TICARET                                                            183,001,1053.628.068,7018:10

THYAO TURK HAVA YOLLARI                                                            318,001,9216.555.812.389,2518:10

TKFEN TEKFEN HOLDING                                                            149,40-0,40652.882.856,5018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            17,00-2,8635.528.276,2318:10

TLMAN TRABZON LIMAN                                                            81,90-3,7016.169.021,2518:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            428,000,351.681.803.717,0018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            80,65-3,0656.438.759,1018:10

TNZTP TAPDI TINAZTEPE                                                            25,501,9262.332.354,4418:10

TOASO TOFAS OTO. FAB.                                                            272,50-3,021.896.022.852,2518:10

TRALT TURK ALTIN ISLETMELERI                                                            48,26-1,758.677.372.797,8318:10

TRCAS TURCAS HOLDING                                                            44,16-3,8760.130.932,9818:10

TRENJ TR DOGAL ENERJI                                                            97,25-3,04184.501.263,8518:10

TRGYO TORUNLAR GMYO                                                            93,75-2,80144.105.951,0018:10

TRHOL TERA FINANSAL YAT. HOL.                                                            1.703,00-5,60204.408.216,0018:10

TRILC TURK ILAC SERUM                                                            1,27-3,797.752.834,7318:10

TRMET TR ANADOLU METAL MADENCILIK                                                            133,80-1,69590.803.581,9018:10

TSGYO TSKB GMYO                                                            6,180,4921.083.703,2118:10

TSKB T.S.K.B.                                                            11,29-1,22213.659.317,8818:10

TSPOR TRABZONSPOR SPORTIF                                                            0,971,04168.422.947,7818:10

TTKOM TURK TELEKOM                                                            52,75-2,311.728.413.493,7018:10

TTRAK TURK TRAKTOR                                                            412,250,1854.601.103,7518:10

TUCLK TUGCELIK                                                            3,78-1,8214.197.262,5018:10

TUKAS TUKAS                                                            2,09-0,48111.496.393,8418:10

TUPRS TUPRAS                                                            292,25-3,947.620.738.733,2518:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,30-8,181.029.472.188,5318:10

TURGG TURKER PROJE GAYRIMENKUL                                                            26,78-2,057.904.905,3818:10

TURSG TURKIYE SIGORTA                                                            6,45-2,57284.590.409,3518:10

UCAYM UCAY MUHENDISLIK                                                            27,00-5,13127.222.602,1818:10

UFUK UFUK YATIRIM                                                            1.635,00-1,0923.985.962,0018:10

ULAS ULASLAR TURIZM YAT.                                                            23,10-2,784.710.360,4818:10

ULKER ULKER BISKUVI                                                            90,65-1,52553.655.875,4518:10

ULUFA ULUSAL FAKTORING                                                            1,731,1764.738.187,8518:10

ULUSE ULUSOY ELEKTRIK                                                            288,75-0,4360.962.607,7518:10

ULUUN ULUSOY UN SANAYI                                                            8,75-5,41120.495.384,6518:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            11,75-0,4211.487.809,6118:10

USAK USAK SERAMIK                                                            1,39-2,1169.812.733,6818:10

VAKBN VAKIFLAR BANKASI                                                            29,86-1,26972.543.676,6618:10

VAKFA VAKIF FAKTORING                                                            11,35-1,8246.596.564,2818:10

VAKFN VAKIF FIN. KIR.                                                            1,28-0,7846.526.373,3718:10

VAKKO VAKKO TEKSTIL                                                            68,05-3,1312.403.917,8518:10

VANGD VANET GIDA                                                            93,901,0214.693.923,5018:10

VBTYZ VBT YAZILIM                                                            33,04-4,5196.534.325,2818:10

VERTU VERUSATURK GIRISIM                                                            37,440,598.038.909,9618:10

VERUS VERUSA HOLDING                                                            471,25-1,8744.485.944,7518:10

VESBE VESTEL BEYAZ ESYA                                                            6,01-1,8038.596.064,9018:10

VESTL VESTEL                                                            23,84-2,38129.888.520,4418:10

VKFYO VAKIF YAT. ORT.                                                            25,18-4,625.250.212,8018:10

VKGYO VAKIF GMYO                                                            2,62-0,7615.092.815,7718:10

VKING VIKING KAGIT                                                            23,74-0,9210.453.159,1818:10

VRGYO VERA KONSEPT GMYO                                                            1,90-1,5516.237.193,7918:10

VSNMD VISNE MADENCILIK                                                            79,70-2,0361.734.441,9018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            10,81-1,2816.581.369,4518:10

YATAS YATAS                                                            34,28-1,8936.339.335,5018:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            22,52-2,0015.882.521,9818:10

YBTAS YIBITAS INSAAT MALZEME                                                            14,80-1,99563.616,7018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            107,909,992.207.197.107,8518:10

YESIL YESIL YATIRIM HOLDING                                                            1,27-3,0516.189.593,9518:10

YGGYO YENI GIMAT GMYO                                                            215,50-1,2426.036.361,3018:10

YIGIT YIGIT AKU                                                            21,34-1,4871.953.663,7018:10

YKBNK YAPI VE KREDI BANK.                                                            32,90-1,3810.257.320.646,6418:10

YKSLN YUKSELEN CELIK                                                            3,06-2,8622.839.573,2618:10

YONGA YONGA MOBILYA                                                            49,002,302.418.641,5618:10

YUNSA YUNSA                                                            8,910,5633.570.501,8818:10

YYAPI YESIL YAPI                                                            0,86-3,371.664.662,7718:10

YYLGD YAYLA GIDA                                                            10,24-2,2049.346.015,3718:10

ZEDUR ZEDUR ENERJI                                                            8,04-3,2524.916.853,3318:10

ZERGY ZERAY GMYO                                                            10,300,59176.694.165,9518:10

ZGYO Z GMYO                                                            37,86-0,89143.288.401,5618:10

ZOREN ZORLU ENERJI                                                            2,50-1,5764.547.544,1418:10

ZRGYO ZIRAAT GMYO                                                            17,95-1,3712.244.480,0618:10
PİYASA ÖZETİ
Dolar 47,3717%  0.03
Euro 53,9339%  0.05
Sterlin 63,0438%  0.05
Bitcoin 3019760,00% -1.90
Ethereum 89379,00% -2.20
Çeyrek 10.062,00% 0,00
G. Altın 6.203,08% -0,03
BIST 100 13.774,77% -1,21
Litecoin 2180.13% -3.70
B. Cash 10017.6,00% -1.90


EN ÇOK İŞLEM GÖRENLER
THYAO16.555.812.389,25
SARAE12.470.320.736,00
ASELS12.312.175.388,25
AKBNK11.718.879.385,95
YKBNK10.257.320.646,64
KTLEV9.383.655.863,70
DSTKF9.366.584.328,00
TRALT8.677.372.797,83
ISCTR7.946.884.130,01
TUPRS7.620.738.733,25
SASA6.464.629.348,45
GARAN4.943.653.785,80
ASTOR4.903.018.817,00
KCHOL4.102.177.146,80
SAHOL3.813.830.045,70
PEKGY3.527.632.081,73
BIMAS3.220.927.286,50
EREGL3.199.168.971,82
BETAE3.137.204.457,65
EKGYO2.982.709.341,09
TERA2.578.962.531,10
TCELL2.483.396.168,00
PETKM2.402.015.583,50
YEOTK2.207.197.107,85
PASEU2.106.357.145,20
PGSUS2.021.701.612,00
FROTO1.953.722.974,10
TOASO1.896.022.852,25
ANELE1.844.453.847,10
TTKOM1.728.413.493,70
DAPGM1.723.148.437,41
TMPOL1.681.803.717,00
SISE1.670.114.750,36
SSAAT1.579.999.118,06
ORZAX1.556.291.039,10
TEHOL1.490.392.959,12
OZATD1.487.750.277,50
MANAS1.479.419.427,58
MIATK1.477.279.438,44
KRDMD1.416.851.863,26


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
ASELSAN 21
BURCELIK VANA 15
SA-RA ENERJI 11
AKBANK 11

              
WP Twitter Auto Publish Powered By : XYZScripts.com