Menüyü Kapat
  • YARIM ALTIN
    20.395,00
    % -2,66
  • AMERIKAN DOLARI
    46,1435
    % 0,03
  • € EURO
    53,3534
    % 0,12
  • £ POUND
    61,8302
    % 0,10
  • ¥ YUAN
    6,8056
    % 0,00
  • РУБ RUBLE
    0,6414
    % 0,07
  • BITCOIN/TL
    2825770,536
    % -2,14
  • BIST 100
    13.667,38
    % -0,54

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            10,18-5,74348.512.034,0012:15

A1YEN A1 YENILENEBILIR ENERJI                                                            3,45-2,8253.274.427,9712:15

AAGYO AGAOGLU GMYO                                                            17,453,07352.385.513,6012:15

ACSEL ACIPAYAM SELULOZ                                                            141,50-3,0845.523.444,6012:15

ADEL ADEL KALEMCILIK                                                            32,18-2,1355.820.446,9812:15

ADESE ADESE GAYRIMENKUL                                                            0,98-1,0151.776.704,5612:15

ADGYO ADRA GMYO                                                            51,65-1,9914.552.089,5012:14

AEFES ANADOLU EFES                                                            20,06-1,18161.531.374,7012:15

AFYON AFYON CIMENTO                                                            12,800,088.542.544,3612:15

AGESA AGESA HAYAT EMEKLILIK                                                            244,50-0,6112.626.146,4012:15

AGHOL ANADOLU GRUBU HOLDING                                                            32,14-1,6526.410.464,2212:15

AGROT AGROTECH TEKNOLOJI                                                            2,79-0,3621.841.784,9212:15

AGYO ATAKULE GMYO                                                            8,150,12430.738,9712:14

AHGAZ AHLATCI DOGALGAZ                                                            31,10-1,5827.897.058,3612:15

AHSGY AHES GMYO                                                            19,28-2,1813.981.616,0112:14

AKBNK AKBANK                                                            66,30-1,272.120.156.365,5012:15

AKCNS AKCANSA                                                            210,000,9663.631.959,8012:14

AKENR AKENERJI                                                            13,25-1,92120.414.645,4412:15

AKFGY AKFEN GMYO                                                            2,86-0,3526.823.011,3812:14

AKFIS AKFEN INSAAT                                                            65,803,46115.826.147,6012:15

AKFYE AKFEN YEN. ENERJI                                                            27,421,48245.639.597,8612:15

AKGRT AKSIGORTA                                                            7,05-0,4213.149.492,4412:15

AKHAN AKHAN UN                                                            32,28-0,9881.610.339,3612:15

AKMGY AKMERKEZ GMYO                                                            260,25-0,481.952.065,5012:15

AKSA AKSA                                                            10,91-1,0964.039.903,3412:15

AKSEN AKSA ENERJI                                                            78,201,30428.996.229,8512:15

AKSGY AKIS GMYO                                                            9,10-0,665.184.597,4312:15

AKSUE AKSU ENERJI                                                            37,080,2221.022.154,7612:15

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,61-1,141.213.582,8912:14

ALARK ALARKO HOLDING                                                            104,20-0,29212.502.112,7012:15

ALBRK ALBARAKA TURK                                                            7,89-1,6251.692.299,0212:14

ALCAR ALARKO CARRIER                                                            735,000,689.838.550,5012:13

ALCTL ALCATEL LUCENT TELETAS                                                            142,40-3,3940.870.478,4012:14

ALFAS ALFA SOLAR ENERJI                                                            61,95-2,13533.377.496,7512:15

ALGYO ALARKO GMYO                                                            7,010,29109.214.004,5012:15

ALKA ALKIM KAGIT                                                            9,70-1,0220.856.734,9012:15

ALKIM ALKIM KIMYA                                                            16,941,2632.852.570,2312:15

ALKLC ALTINKILIC GIDA VE SUT                                                            334,50-1,83136.983.755,0012:15

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            72,23-3,47545.598.589,1812:15

ALTNY ALTINAY SAVUNMA                                                            16,151,5779.203.385,4612:15

ALVES ALVES KABLO                                                            2,72-1,09102.828.914,6712:15

ANELE ANEL ELEKTRIK                                                            95,95-0,058.657.760,4009:55

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            12,119,99165.979.717,7912:15

ANHYT ANADOLU HAYAT EMEK.                                                            101,90-0,7817.597.084,1012:14

ANSGR ANADOLU SIGORTA                                                            27,12-0,3714.058.158,7412:15

ARASE DOGU ARAS ENERJI                                                            111,20-3,4718.571.118,3012:14

ARCLK ARCELIK                                                            101,70-0,7833.594.523,3012:14

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            60,00-1,96187.752.737,1012:15

ARENA ARENA BILGISAYAR                                                            26,74-1,6914.360.081,6212:15

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            28,94-1,9058.775.468,3412:15

ARMGD ARMADA GIDA                                                            125,80-2,0292.047.935,8012:08

ARSAN ARSAN HOLDING                                                            3,26-2,4019.816.332,9412:15

ARTMS ARTEMIS HALI                                                            40,86-2,0133.577.150,0412:15

ARZUM ARZUM EV ALETLERI                                                            2,21-0,9013.514.971,2412:14

ASELS ASELSAN                                                            360,750,982.791.845.114,0012:15

ASGYO ASCE GMYO                                                            11,47-0,099.974.721,2312:14

ASTOR ASTOR ENERJI                                                            281,75-5,774.672.474.707,2512:15

ASUZU ANADOLU ISUZU                                                            62,400,4815.741.013,6012:15

ATAGY ATA GMYO                                                            12,40-1,27349.125,2712:13

ATAKP ATAKEY PATATES                                                            54,95-2,6614.588.321,0012:14

ATATP ATP YAZILIM                                                            232,40-5,95217.709.535,2012:15

ATATR ATA TURIZM                                                            17,19-2,39262.698.186,0512:15

ATEKS AKIN TEKSTIL                                                            92,00-0,27225.308,0009:55

ATLAS ATLAS YAT. ORT.                                                            7,940,893.463.518,1312:12

ATSYH ATLANTIS YATIRIM HOLDING                                                            83,000,00629.721,0009:55

AVGYO AVRASYA GMYO                                                            14,45-2,106.134.223,5312:15

AVHOL AVRUPA YATIRIM HOLDING                                                            49,48-0,8468.524.220,2512:15

AVOD A.V.O.D GIDA VE TARIM                                                            4,360,239.945.891,0412:14

AVPGY AVRUPAKENT GMYO                                                            58,800,0915.226.440,5512:13

AVTUR AVRASYA PETROL VE TUR.                                                            17,971,353.050.373,7512:14

AYCES ALTINYUNUS CESME                                                            687,000,29314.977.396,5012:15

AYDEM AYDEM ENERJI                                                            26,120,3125.424.561,2212:14

AYEN AYEN ENERJI                                                            38,44-2,09306.979.551,0412:15

AYES AYES CELIK HASIR VE CIT                                                            32,74-0,7936.865,2409:55

AYGAZ AYGAZ                                                            230,500,8850.047.568,2012:15

AZTEK AZTEK TEKNOLOJI                                                            5,331,9140.041.389,4912:14

BAGFS BAGFAS                                                            26,16-3,2519.052.940,4812:15

BAHKM BAHADIR KIMYA                                                            117,103,9025.267.082,0012:15

BAKAB BAK AMBALAJ                                                            47,00-0,048.156.018,1012:15

BALAT BALATACILAR BALATACILIK                                                            66,00-0,75191.136,0009:55

BALSU BALSU GIDA                                                            13,55-0,7330.139.828,4912:14

BANVT BANVIT                                                            154,70-0,136.973.951,6012:13

BARMA BAREM AMBALAJ                                                            66,000,00141.736.096,0012:13

BASCM BASTAS BASKENT CIMENTO                                                            16,801,69506.167,2009:55

BASGZ BASKENT DOGALGAZ GMYO                                                            48,52-0,253.261.157,6012:15

BAYRK BAYRAK TABAN SANAYI                                                            5,675,39154.985.188,2012:15

BEGYO BATI EGE GMYO                                                            4,090,005.353.212,2212:12

BERA BERA HOLDING                                                            16,31-0,7344.824.862,8812:15

BESLR BESLER GIDA                                                            13,74-0,438.375.136,0912:14

BESTE BEST BRANDS ENERJI                                                            39,680,46383.851.971,0412:15

BEYAZ BEYAZ FILO                                                            27,26-1,096.417.227,1012:13

BFREN BOSCH FREN SISTEMLERI                                                            138,20-0,077.936.355,7012:15

BIENY BIEN YAPI URUNLERI                                                            22,800,1828.514.997,5412:14

BIGCH BUYUK SEFLER BIGCHEFS                                                            6,74-3,7116.069.031,2312:14

BIGEN BIRLESIM GRUP ENERJI                                                            48,42-10,006.167.352,2409:55

BIGTK BIG MEDYA TEKNOLOJI                                                            212,30-0,3321.830.993,7012:15

BIMAS BIM MAGAZALAR                                                            382,50-0,332.015.168.453,7512:15

BINBN BIN ULASIM TEKNOLOJILERI                                                            174,30-0,4612.159.905,8012:14

BINHO 1000 YATIRIMLAR HOL.                                                            8,82-0,5635.473.250,3212:14

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,39-1,1423.743.474,7912:15

BIZIM BIZIM MAGAZALARI                                                            27,04-0,52838.808,5212:11

BJKAS BESIKTAS FUTBOL YAT.                                                            1,57-0,6330.412.414,1812:15

BLCYT BILICI YATIRIM                                                            25,98-5,53125.598.930,7812:15

BLUME BLUME METAL KIMYA                                                            31,22-1,8237.423.294,9612:15

BMSCH BMS CELIK HASIR                                                            16,10-0,926.762.561,0912:13

BMSTL BMS BIRLESIK METAL                                                            85,200,1830.316.249,4512:14

BNTAS BANTAS AMBALAJ                                                            6,740,006.251.795,3612:15

BOBET BOGAZICI BETON SANAYI                                                            18,81-0,0519.178.764,8512:14

BORLS BORLEASE OTOMOTIV                                                            5,54-1,0753.343.107,1912:15

BORSK BOR SEKER                                                            6,03-0,3326.433.398,5912:15

BOSSA BOSSA                                                            6,490,622.667.440,8412:13

BRISA BRISA                                                            92,201,716.770.116,0012:14

BRKO BIRKO MENSUCAT                                                            11,200,00291.793,6009:55

BRKSN BERKOSAN YALITIM                                                            8,14-0,972.575.456,0612:12

BRKVY BIRIKIM VARLIK YONETIM                                                            92,151,329.887.889,7012:15

BRLSM BIRLESIM MUHENDISLIK                                                            21,36-2,11150.474.762,6412:15

BRMEN BIRLIK MENSUCAT                                                            11,100,91153.712,8009:55

BRSAN BORUSAN BORU SANAYI                                                            615,502,93893.099.662,0012:15

BRYAT BORUSAN YAT. PAZ.                                                            1.987,000,0044.500.872,0012:15

BSOKE BATISOKE CIMENTO                                                            32,98-0,7266.667.386,4212:14

BTCIM BATI CIMENTO                                                            5,81-0,5167.774.531,4512:15

BUCIM BURSA CIMENTO                                                            5,96-0,506.621.607,2412:13

BULGS BULLS GSYO                                                            39,50-1,2559.861.736,3612:15

BURCE BURCELIK                                                            44,70-1,4128.025.499,7212:15

BURVA BURCELIK VANA                                                            1.042,00-2,6214.131.878,0012:14

BVSAN BULBULOGLU VINC                                                            120,402,12100.140.832,7012:14

BYDNR BAYDONER RESTORANLARI                                                            40,00-0,8916.553.215,7212:14

CANTE CAN2 TERMIK                                                            1,47-2,00248.812.314,7912:15

CASA CASA EMTIA PETROL                                                            80,950,00305.262,4509:55

CATES CATES ELEKTRIK                                                            40,58-1,0217.655.287,9812:14

CCOLA COCA COLA ICECEK                                                            78,10-0,32176.492.033,1512:15

CELHA CELIK HALAT                                                            19,11-2,00147.959.930,4112:15

CEMAS CEMAS DOKUM                                                            4,64-0,8521.646.344,3912:15

CEMTS CEMTAS                                                            10,060,007.098.439,3812:15

CEMZY CEM ZEYTIN                                                            13,280,2326.577.713,2412:13

CEOEM CEO EVENT MEDYA                                                            26,24-1,9416.029.152,0612:14

CGCAM CAGDAS CAM                                                            45,88-0,91251.539.211,0012:15

CIMSA CIMSA                                                            49,900,8184.127.556,7812:14

CLEBI CELEBI                                                            1.623,000,2517.010.189,0012:14

CMBTN CIMBETON                                                            1.545,00-0,645.853.453,0012:14

CMENT CIMENTAS                                                            297,000,6836.531,0009:55

CONSE CONSUS ENERJI                                                            2,87-1,035.251.112,5912:15

COSMO COSMOS YAT. HOLDING                                                            165,501,417.440.477,7012:14

CRDFA CREDITWEST FAKTORING                                                            38,480,7321.454.303,4412:15

CRFSA CARREFOURSA                                                            148,00-3,14112.609.471,3012:14

CUSAN CUHADAROGLU METAL                                                            25,14-2,1020.628.082,3012:15

CVKMD CVK MADEN                                                            41,36-1,80228.037.027,7812:15

CWENE CW ENERJI                                                            36,48-1,57361.812.627,6812:15

DAGI DAGI GIYIM                                                            7,160,8554.238.712,1212:15

DAPGM DAP GAYRIMENKUL                                                            11,51-2,461.840.361.790,2112:15

DARDL DARDANEL                                                            2,130,0013.152.852,8912:15

DCTTR DCT TRADING DIS TICARET                                                            12,03-3,5345.403.383,1012:15

DENGE DENGE HOLDING                                                            2,14-0,9311.993.783,2612:14

DERHL DERLUKS YATIRIM HOLDING                                                            13,09-1,6521.540.466,9312:14

DERIM DERIMOD                                                            42,66-0,2885.441.637,0212:15

DESA DESA DERI                                                            11,97-1,893.630.829,1612:14

DESPC DESPEC BILGISAYAR                                                            43,560,147.983.175,6812:15

DEVA DEVA HOLDING                                                            65,351,3239.804.119,6512:14

DGATE DATAGATE BILGISAYAR                                                            123,500,9019.468.263,1012:14

DGGYO DOGUS GMYO                                                            31,50-0,88875.315,8412:11

DGNMO DOGANLAR MOBILYA                                                            9,080,0014.228.914,9812:14

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            22,34-5,662.095.581,3609:55

DITAS DITAS BDY                                                            42,54-3,67148.596.176,0012:15

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,08-0,6516.122.960,0612:15

DMRGD DMR UNLU MAMULLER                                                            9,86-4,46294.135.649,2112:15

DMSAS DEMISAS DOKUM                                                            8,56-0,352.843.633,3612:15

DNISI DINAMIK ISI MAKINA YALITIM                                                            20,729,9823.238.300,6512:15

DOAS DOGUS OTOMOTIV                                                            187,60-1,52128.980.513,9012:15

DOCO DO-CO                                                            9.570,00-0,3139.310.187,5012:15

DOFER DOFER YAPI MALZEMELERI                                                            34,020,5913.358.187,9812:14

DOFRB DOF ROBOTIK                                                            158,30-5,44369.034.234,4012:15

DOGUB DOGUSAN                                                            105,005,0026.827.298,8512:14

DOHOL DOGAN HOLDING                                                            21,38-0,7430.541.161,7412:14

DOKTA DOKTAS DOKUMCULUK                                                            26,40-1,204.600.239,7812:14

DSTKF DESTEK FINANS FAKTORING                                                            2.585,001,37723.416.345,0012:15

DUNYH DUNYA HOLDING                                                            111,00-0,7246.887.253,6012:14

DURDO DURAN DOGAN BASIM                                                            5,561,6510.462.608,7012:14

DURKN DURUKAN SEKERLEME                                                            19,45-1,7717.882.614,7012:14

DYOBY DYO BOYA                                                            15,19-1,5618.898.295,7612:15

DZGYO DENIZ GMYO                                                            8,48-0,246.184.963,7712:14

EBEBK EBEBEK MAGAZACILIK                                                            84,15-1,6927.598.916,1512:15

ECILC ECZACIBASI ILAC                                                            83,75-0,6570.704.175,9012:14

ECOGR ECOGREEN ENERJI                                                            37,46-1,6860.588.703,2812:15

ECZYT ECZACIBASI YATIRIM                                                            353,50-1,6019.379.459,5012:14

EDATA E-DATA TEKNOLOJI                                                            15,25-3,0534.030.958,9812:14

EDIP EDIP GAYRIMENKUL                                                            36,880,227.288.186,3212:15

EFOR EFOR YATIRIM                                                            13,163,22383.652.268,1612:15

EGEEN EGE ENDUSTRI                                                            5.682,50-1,2234.863.947,5012:15

EGEGY EGEYAPI AVRUPA GMYO                                                            27,54-1,1531.212.636,3412:14

EGEPO NASMED EGEPOL                                                            19,20-0,414.745.240,0112:15

EGGUB EGE GUBRE                                                            106,70-5,8376.224.421,5012:15

EGPRO EGE PROFIL                                                            37,280,119.736.203,6612:14

EGSER EGE SERAMIK                                                            3,14-2,485.986.178,4912:14

EKDMR EKINCILER DEMIR CELIK                                                            57,95-0,43779.390.138,6012:15

EKGYO EMLAK KONUT GMYO                                                            19,270,36495.005.258,8412:15

EKIZ EKIZ KIMYA                                                            80,50-4,05387.446,5009:55

EKOS EKOS TEKNOLOJI                                                            7,42-2,5093.559.445,9612:15

EKSUN EKSUN GIDA                                                            6,98-0,4313.270.647,3612:15

ELITE ELITE NATUREL ORGANIK GIDA                                                            36,48-2,6724.592.904,5212:14

EMKEL EMEK ELEKTRIK                                                            21,98-1,1753.856.205,9412:15

EMNIS EMINIS AMBALAJ                                                            164,800,0037.574,4009:55

EMPAE EMPA ELEKTRONIK                                                            158,509,99353.632.672,8012:15

ENDAE ENDA ENERJI HOLDING                                                            20,202,23161.254.524,6112:15

ENERY ENERYA ENERJI                                                            8,480,1232.479.315,5012:15

ENJSA ENERJISA ENERJI                                                            105,10-0,5771.155.605,1012:15

ENKAI ENKA INSAAT                                                            94,00-2,24273.834.350,6012:15

ENPRA ENPARA BANK                                                            72,400,56234.286,4009:55

ENSRI ENSARI SINAI YATIRIMLAR                                                            12,31-7,44779.641.958,7112:15

ENTRA IC ENTERRA YEN. ENERJI                                                            4,72-0,6338.923.023,1612:15

EPLAS EGEPLAST                                                            6,010,8424.639.487,0412:14

ERBOS ERBOSAN                                                            195,304,3816.614.640,2012:15

ERCB ERCIYAS CELIK BORU                                                            59,40-0,9219.341.390,4012:14

EREGL EREGLI DEMIR CELIK                                                            38,06-1,501.080.130.759,8612:15

ERSU ERSU GIDA                                                            26,98-0,076.572.769,9612:14

ESCAR ESCAR FILO                                                            47,680,0819.716.820,7212:15

ESCOM ESCORT TEKNOLOJI                                                            4,89-2,7859.195.848,0512:15

ESEN ESENBOGA ELEKTRIK                                                            3,78-1,0558.859.321,3012:15

ETILR ETILER GIDA                                                            5,321,1478.325.459,9712:14

ETYAT EURO TREND YAT. ORT.                                                            11,630,528.419.727,2012:15

EUHOL EURO YATIRIM HOLDING                                                            11,27-0,27325.793,1609:55

EUKYO EURO KAPITAL YAT. ORT.                                                            9,22-1,916.036.144,9612:14

EUPWR EUROPOWER ENERJI                                                            92,955,814.806.311.952,0512:15

EUREN EUROPEN ENDUSTRI                                                            4,58-0,4342.483.583,1612:15

EUYO EURO YAT. ORT.                                                            6,81-1,021.604.026,4612:15

EYGYO EYG GMYO                                                            2,500,404.998.479,7512:14

FADE FADE GIDA                                                            16,02-0,7413.359.374,6012:15

FENER FENERBAHCE FUTBOL                                                            3,40-2,30383.722.930,9912:15

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            13,94-3,466.217.787,8612:14

FMIZP F-M IZMIT PISTON                                                            305,75-0,5710.638.700,2512:15

FONET FONET BILGI TEKNOLOJILERI                                                            5,320,7691.470.992,7212:15

FORMT FORMET METAL VE CAM                                                            2,353,0799.238.960,8112:15

FORTE FORTE BILGI ILETISIM                                                            92,40-0,7526.931.168,0512:14

FRIGO FRIGO PAK GIDA                                                            3,100,0015.935.527,7712:15

FRMPL FORMUL PLASTIK VE METAL                                                            40,924,23177.983.929,6412:15

FROTO FORD OTOSAN                                                            86,20-0,12507.121.326,3512:15

FZLGY FUZUL GMYO                                                            15,951,01359.743.942,0012:15

GARAN GARANTI BANKASI                                                            128,70-1,301.156.142.439,1012:15

GARFA GARANTI FAKTORING                                                            32,003,4318.326.943,8812:15

GATEG GATE GROUP TEKNOLOJI                                                            300,000,00464.100,0009:55

GEDIK GEDIK Y. MEN. DEG.                                                            7,18-0,1466.245.229,3012:15

GEDZA GEDIZ AMBALAJ                                                            32,40-0,7431.554.248,8412:15

GENIL GEN ILAC                                                            8,20-1,3297.812.673,6412:15

GENKM GENTAS KIMYA                                                            19,321,521.154.472.681,7612:15

GENTS GENTAS                                                            6,81-0,2911.666.961,9312:15

GEREL GERSAN ELEKTRIK                                                            41,24-0,58153.326.850,5012:15

GESAN GIRISIM ELEKTRIK SANAYI                                                            87,550,463.176.957.948,5012:15

GIPTA GIPTA OFIS KIRTASIYE                                                            70,50-0,6332.586.734,5012:14

GLBMD GLOBAL MEN. DEG.                                                            12,653,271.935.514,9112:15

GLCVY GELECEK VARLIK YONETIMI                                                            57,50-0,8612.531.838,1012:14

GLRMK GULERMAK AGIR SANAYI                                                            171,00-1,50183.506.698,6012:15

GLRYH GULER YAT. HOLDING                                                            3,34-0,6030.842.044,6312:15

GLYHO GLOBAL YAT. HOLDING                                                            15,46-1,9029.580.906,1312:14

GMTAS GIMAT MAGAZACILIK                                                            44,96-5,1562.082.484,6012:08

GOKNR GOKNUR GIDA                                                            23,580,2648.431.656,9212:15

GOLTS GOLTAS CIMENTO                                                            323,25-1,006.273.256,0012:13

GOODY GOOD-YEAR                                                            15,65-1,145.008.515,0212:13

GOZDE GOZDE GIRISIM                                                            20,220,808.501.960,1012:11

GRNYO GARANTI YAT. ORT.                                                            19,28-0,262.745.744,6312:15

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            304,25-0,4139.181.016,2512:13

GRTHO GRAINTURK HOLDING                                                            202,30-1,6531.082.959,8012:15

GSDDE GSD DENIZCILIK                                                            15,140,87307.209.588,1112:15

GSDHO GSD HOLDING                                                            6,07-7,04640.651.682,4512:15

GSRAY GALATASARAY SPORTIF                                                            1,07-0,9370.497.619,9812:15

GUBRF GUBRE FABRIK.                                                            468,75-2,19410.390.326,5012:15

GUNDG GUNDOGDU GIDA                                                            1.220,00-6,37186.599.024,0012:15

GWIND GALATA WIND ENERJI                                                            26,82-1,11116.013.248,2412:15

GZNMI GEZINOMI SEYAHAT                                                            66,051,4684.895.109,5012:15

HALKB T. HALK BANKASI                                                            46,10-1,16931.856.877,8812:15

HATEK HATAY TEKSTIL                                                            16,55-0,064.341.816,5012:14

HATSN HATSAN GEMI                                                            58,35-3,63132.306.723,6012:15

HDFGS HEDEF GIRISIM                                                            2,550,3928.930.878,7812:15

HEDEF HEDEF HOLDING                                                            107,40-2,3684.189.199,2012:14

HEKTS HEKTAS                                                            3,77-1,31462.939.096,5912:15

HKTM HIDROPAR HAREKET KONTROL                                                            14,61-0,0724.407.930,3812:14

HLGYO HALK GMYO                                                            6,240,8160.928.038,9812:15

HOROZ HOROZ LOJISTIK                                                            63,00-0,4742.110.594,5012:15

HRKET HAREKET PROJE TASIMACILIGI                                                            122,00-7,15575.750.832,4012:07

HTTBT HITIT BILGISAYAR                                                            39,98-1,774.118.398,6612:15

HUBVC HUB GIRISIM                                                            3,14-1,882.993.472,6212:12

HUNER HUN YENILENEBILIR ENERJI                                                            3,86-0,5260.359.852,1212:15

HURGZ HURRIYET GZT.                                                            6,65-0,7515.825.623,3312:15

ICBCT ICBC TURKEY BANK                                                            19,56-4,0245.388.015,9912:14

ICUGS ICU GIRISIM                                                            5,23-4,9171.066.990,7412:15

IDGYO IDEALIST GMYO                                                            4,92-7,348.900.690,4712:14

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            122,800,82117.358.544,4012:14

IHAAS IHLAS HABER AJANSI                                                            90,80-1,1489.607.493,2512:15

IHEVA IHLAS EV ALETLERI                                                            2,09-1,42581.236,4612:14

IHGZT IHLAS GAZETECILIK                                                            1,34-0,7412.642.833,6712:13

IHLAS IHLAS HOLDING                                                            1,29-4,4459.136.569,0112:06

IHLASR IHLAS HOLDING  - RHKP                                                            0,30-16,6731.731.117,7912:15

IHLGM IHLAS GAYRIMENKUL                                                            1,83-1,088.966.159,8112:15

IHYAY IHLAS YAYIN HOLDING                                                            1,62-1,822.431.241,9112:14

IMASM IMAS MAKINA                                                            3,02-1,3129.964.607,0612:15

INDES INDEKS BILGISAYAR                                                            11,47-1,1222.782.970,0812:13

INFO INFO YATIRIM                                                            3,63-1,6327.833.414,3012:13

INGRM INGRAM BILISIM                                                            435,250,4630.361.286,7512:15

INTEK INNOSA TEKNOLOJI                                                            238,000,00183.260,0009:55

INTEM INTEMA                                                            264,00-1,124.095.174,7512:13

INVEO INVEO YATIRIM HOLDING                                                            7,80-2,3825.900.814,7812:14

INVES INVESTCO HOLDING                                                            647,000,1512.045.318,5012:12

ISATR IS BANKASI (A)                                                            0,000,000,0018:10

ISBIR ISBIR HOLDING                                                            75,40-0,1390.630,8009:55

ISBTR IS BANKASI (B)                                                            0,000,000,0018:10

ISCTR IS BANKASI (C)                                                            13,69-1,011.264.325.778,9512:15

ISDMR ISKENDERUN DEMIR CELIK                                                            61,55-2,6958.430.459,1512:14

ISFIN IS FIN.KIR.                                                            19,29-1,4312.991.574,6912:15

ISGSY IS GIRISIM                                                            104,90-0,1030.959.220,2012:14

ISGYO IS GMYO                                                            20,06-1,675.325.631,0812:15

ISKPL ISIK PLASTIK                                                            11,10-9,981.332.773.828,4612:15

ISKUR IS BANKASI (KUR.)                                                            0,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            35,96-0,4497.322.097,1412:15

ISSEN ISBIR SENTETIK DOKUMA                                                            7,99-1,116.116.429,6712:15

ISYAT IS YAT. ORT.                                                            7,88-0,511.777.148,8512:14

IZENR IZDEMIR ENERJI                                                            9,87-2,18139.617.372,2912:15

IZFAS IZMIR FIRCA                                                            62,20-2,81130.524.201,4012:14

IZINV IZ YATIRIM HOLDING                                                            63,25-0,394.514.812,3012:14

IZMDC IZMIR DEMIR CELIK                                                            8,031,2617.528.324,7812:15

JANTS JANTSA JANT SANAYI                                                            16,74-0,365.897.456,0312:13

KAPLM KAPLAMIN                                                            532,503,0066.393.808,5012:14

KAREL KAREL ELEKTRONIK                                                            11,192,94144.751.870,4812:15

KARSN KARSAN OTOMOTIV                                                            12,29-1,6060.577.445,2512:15

KARTN KARTONSAN                                                            125,30-3,9128.015.509,4012:15

KATMR KATMERCILER EKIPMAN                                                            2,69-0,7442.581.130,8012:15

KAYSE KAYSERI SEKER FABRIKASI                                                            4,47-0,6712.320.987,3112:14

KBORU KUZEY BORU                                                            23,44-1,6844.545.864,6212:15

KCAER KOCAER CELIK                                                            14,12-4,27130.372.567,5312:15

KCHOL KOC HOLDING                                                            185,60-0,59617.014.056,3012:15

KENT KENT GIDA                                                            383,000,33220.225,0009:55

KERVN KERVANSARAY YAT. HOLDING                                                            6,120,16845.545,3209:55

KFEIN KAFEIN YAZILIM                                                            10,27-2,1042.693.311,9012:15

KGYO KORAY GMYO                                                            12,560,0827.749.094,4412:15

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            16,33-2,8012.396.691,2412:14

KLGYO KILER GMYO                                                            4,870,0025.336.964,3712:14

KLKIM KALEKIM KIMYEVI MADDELER                                                            30,400,6618.534.729,7212:15

KLMSN KLIMASAN KLIMA                                                            32,36-1,945.869.425,2212:13

KLNMA T. KALKINMA BANK.                                                            9,22-0,7595.205,7209:55

KLRHO KILER HOLDING                                                            94,95-5,52263.236.901,7012:15

KLSER KALESERAMIK                                                            27,780,1414.359.420,4812:14

KLSYN KOLEKSIYON MOBILYA                                                            13,710,9629.940.272,7212:15

KLYPV KALYON GUNES TEKNOLOJILERI                                                            59,40-0,5936.514.222,4512:14

KMPUR KIMTEKS POLIURETAN                                                            20,68-0,5813.022.305,4212:15

KNFRT KONFRUT TARIM                                                            13,471,1332.314.117,0512:15

KOCMT KOC METALURJI                                                            2,480,4013.849.431,6512:15

KONKA KONYA KAGIT                                                            14,62-1,228.764.865,7912:13

KONTR KONTROLMATIK TEKNOLOJI                                                            6,33-4,09355.296.522,8512:15

KONYA KONYA CIMENTO                                                            3.727,50-1,137.930.772,5012:13

KOPOL KOZA POLYESTER                                                            6,101,6716.290.556,3712:14

KORDS KORDSA TEKNIK TEKSTIL                                                            81,305,86174.317.030,2012:15

KOTON KOTON MAGAZACILIK                                                            14,740,2714.640.566,1212:14

KRDMA KARDEMIR (A)                                                            39,840,66182.757.947,0412:14

KRDMB KARDEMIR (B)                                                            112,500,81330.695.140,2012:15

KRDMD KARDEMIR (D)                                                            38,58-1,28551.068.516,4612:15

KRGYO KORFEZ GMYO                                                            2,66-1,128.774.194,1112:15

KRONT KRON TEKNOLOJI                                                            19,75-0,8010.754.028,5012:14

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,03-1,207.666.293,6312:14

KRSTL KRISTAL KOLA                                                            11,22-1,1523.489.116,3012:14

KRTEK KARSU TEKSTIL                                                            24,260,251.710.275,6412:11

KRVGD KERVAN GIDA                                                            2,99-0,667.699.268,6712:13

KSTUR KUSTUR KUSADASI TURIZM                                                            2.870,000,00177.940,0009:55

KTLEV KATILIMEVIM TAS. FIN.                                                            159,00-0,631.030.286.256,0012:15

KTSKR KUTAHYA SEKER FABRIKASI                                                            90,45-1,9038.912.909,3012:14

KUTPO KUTAHYA PORSELEN                                                            89,350,065.405.080,7512:14

KUVVA KUVVA GIDA                                                            158,00-3,898.551.605,6012:14

KUYAS KUYAS YATIRIM                                                            72,80-0,6875.557.808,2012:15

KZBGY KIZILBUK GYO                                                            2,880,3544.359.460,6612:15

KZGYO KUZUGRUP GMYO                                                            24,160,5814.426.081,3212:15

LIDER LDR TURIZM                                                            120,80-1,7137.559.207,9012:15

LIDFA LIDER FAKTORING                                                            2,840,3514.250.201,0712:14

LILAK LILA KAGIT                                                            34,80-1,4232.633.381,0812:15

LINK LINK BILGISAYAR                                                            6,74-3,44120.654.460,2512:15

LKMNH LOKMAN HEKIM SAGLIK                                                            15,62-0,197.282.590,5212:14

LMKDC LIMAK DOGU ANADOLU                                                            29,58-0,4051.775.802,5612:15

LOGO LOGO YAZILIM                                                            142,90-1,6521.847.440,0012:13

LRSHO LORAS HOLDING                                                            3,27-0,6117.682.411,8912:14

LUKSK LUKS KADIFE                                                            101,80-0,682.817.316,7012:14

LXGYO LUXERA GMYO                                                            17,39-2,79164.238.035,6812:15

LYDHO LYDIA HOLDING                                                            183,600,8218.868.145,3012:15

LYDYE LYDIA YESIL ENERJI                                                            15.022,500,3213.832.125,0012:11

MAALT MARMARIS ALTINYUNUS                                                            1.236,00-3,51173.054.488,0012:15

MACKO MACKOLIK INTERNET HIZMETLERI                                                            40,262,4934.494.248,6612:15

MAGEN MARGUN ENERJI                                                            37,10-10,00490.761.462,7212:14

MAKIM MAKIM MAKINE                                                            17,161,007.503.728,4212:15

MAKTK MAKINA TAKIM                                                            12,80-0,4715.835.094,6312:13

MANAS MANAS ENERJI YONETIMI                                                            26,48-0,60281.847.100,8612:15

MARBL TUREKS TURUNC MADENCILIK                                                            13,20-2,4415.445.402,1512:14

MARKA MARKA YATIRIM HOLDING                                                            72,051,9884.205.867,8012:15

MARMR MARMARA HOLDING                                                            2,44-0,8160.289.752,7412:15

MARTI MARTI OTEL                                                            1,82-1,6237.777.634,7012:15

MAVI MAVI GIYIM                                                            44,22-1,29304.164.555,0012:14

MCARD METROPAL KURUMSAL HIZMETLER                                                            186,40-2,76181.278.639,9012:15

MEDTR MEDITERA TIBBI MALZEME                                                            30,060,4710.387.388,8012:15

MEGAP MEGA POLIETILEN                                                            2,400,42325.900,8009:55

MEGMT MEGA METAL                                                            83,101,84204.873.348,6012:15

MEKAG MEKA GLOBAL MAKINE                                                            3,870,7851.263.084,4612:15

MEPET METRO PETROL VE TESISLERI                                                            26,50-2,577.165.029,6412:14

MERCN MERCAN KIMYA                                                            22,62-2,2521.190.554,1012:15

MERIT MERIT TURIZM                                                            17,13-3,3833.726.008,7412:14

MERKO MERKO GIDA                                                            2,390,42408.257.301,5512:15

METRO METRO HOLDING                                                            8,980,9037.141.006,5312:15

MEYSU MEYSU GIDA                                                            17,02-2,80119.530.808,7412:15

MGROS MIGROS TICARET                                                            665,50-1,26277.025.189,0012:15

MHRGY MHR GMYO                                                            4,290,474.231.684,0012:14

MIATK MIA TEKNOLOJI                                                            45,58-2,61559.506.872,1612:15

MMCAS MMC SAN. VE TIC. YAT.                                                            59,15-0,8415.083,2509:55

MNDRS MENDERES TEKSTIL                                                            11,32-0,9611.657.742,1212:14

MNDTR MONDI TURKEY                                                            5,63-0,182.574.542,2012:15

MOBTL MOBILTEL ILETISIM                                                            16,120,7523.464.304,5812:15

MOGAN MOGAN ENERJI                                                            12,93-1,30173.703.101,1212:15

MOPAS MOPAS MARKETCILIK                                                            37,66-2,23345.815.065,7012:15

MPARK MLP SAGLIK                                                            444,25-1,2257.130.653,0012:15

MRGYO MARTI GMYO                                                            1,59-1,2429.094.045,7312:15

MRSHL MARSHALL                                                            1.517,00-0,526.232.717,0012:13

MSGYO MISTRAL GMYO                                                            6,070,008.328.528,0012:14

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            25,44-1,3214.804.575,4612:15

MTRYO METRO YAT. ORT.                                                            10,07-0,101.129.455,5212:14

MZHLD MAZHAR ZORLU HOLDING                                                            5,95-0,671.012.337,2712:15

NATEN NATUREL ENERJI                                                            6,79-0,7316.686.491,3412:15

NETAS NETAS TELEKOM.                                                            65,00-6,8871.135.489,3512:14

NETCD NETCAD YAZILIM                                                            181,20-2,69399.771.542,5012:15

NIBAS NIGBAS NIGDE BETON                                                            4,848,5294.431.694,6512:15

NTGAZ NATURELGAZ                                                            12,510,6420.909.534,0412:15

NTHOL NET HOLDING                                                            40,100,0035.575.797,0412:14

NUGYO NUROL GMYO                                                            10,62-1,6711.190.999,7912:14

NUHCM NUH CIMENTO                                                            214,900,052.006.825,3012:14

OBAMS OBA MAKARNACILIK                                                            7,020,86121.878.014,9512:15

OBASE OBASE BILGISAYAR                                                            40,38-2,1316.662.147,4812:13

ODAS ODAS ELEKTRIK                                                            7,17-2,85216.160.997,4612:15

ODINE ODINE TEKNOLOJI                                                            1.412,00-0,5670.007.846,0012:15

OFSYM OFIS YEM GIDA                                                            57,200,9710.708.729,6512:14

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            278,500,9146.893.577,2512:14

ONRYT ONUR TEKNOLOJI                                                            66,20-1,1990.026.546,5512:15

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            4,580,443.184.794,3212:14

ORGE ORGE ENERJI ELEKTRIK                                                            107,00-2,8284.479.887,4012:15

ORMA ORMA ORMAN MAHSULLERI                                                            210,000,38164.640,0009:55

OSMEN OSMANLI MENKUL                                                            7,27-0,684.526.568,0912:14

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,78-0,366.476.059,6812:15

OTKAR OTOKAR                                                            358,75-0,6956.107.592,2512:15

OTTO OTTO HOLDING                                                            217,409,52247.611.463,5012:15

OYAKC OYAK CIMENTO                                                            21,161,54366.092.645,6612:15

OYAYO OYAK YAT. ORT.                                                            47,700,383.761.458,1012:15

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,642,494.574.433,4812:15

OYYAT OYAK YATIRIM MENKUL                                                            44,68-1,194.724.187,7612:12

OZATD OZATA DENIZCILIK                                                            1.469,00-2,2040.674.045,0012:15

OZGYO OZDERICI GMYO                                                            2,16-1,3714.877.256,0112:14

OZKGY OZAK GMYO                                                            14,00-1,8225.705.022,5712:15

OZRDN OZERDEN AMBALAJ                                                            33,480,364.602.968,7412:15

OZSUB OZSU BALIK                                                            28,70-0,6211.936.071,7212:15

OZYSR OZYASAR TEL                                                            12,07-0,1710.719.636,2712:14

PAGYO PANORA GMYO                                                            133,90-4,9014.872.137,7012:15

PAHOL PASIFIK HOLDING                                                            1,641,23157.325.900,4112:15

PAMEL PAMEL ELEKTRIK                                                            82,55-0,4811.458.555,6512:13

PAPIL PAPILON SAVUNMA                                                            14,670,6221.689.812,5112:15

PARSN PARSAN                                                            80,30-0,8613.177.057,1512:15

PASEU PASIFIK EURASIA LOJISTIK                                                            111,90-0,09142.197.347,4012:14

PATEK PASIFIK TEKNOLOJI                                                            23,660,51160.473.164,1612:15

PCILT PC ILETISIM MEDYA                                                            33,94-5,7236.775.586,4612:06

PEKGY PEKER GMYO                                                            12,020,00441.508.573,0312:15

PENGD PENGUEN GIDA                                                            12,80-4,3328.477.684,6612:14

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,56-1,8213.384.370,8512:15

PETKM PETKIM                                                            20,20-0,10558.969.749,3412:15

PETUN PINAR ET VE UN                                                            12,170,164.019.564,5312:15

PGSUS PEGASUS                                                            167,60-0,77361.877.800,1012:15

PINSU PINAR SU                                                            11,430,187.085.228,9412:15

PKART PLASTIKKART                                                            127,40-1,4749.268.695,1012:15

PKENT PETROKENT TURIZM                                                            149,50-0,076.453.589,8012:15

PLTUR PLATFORM TURIZM                                                            22,16-0,9818.477.912,1812:15

PNLSN PANELSAN CATI CEPHE                                                            46,96-0,6312.391.088,1012:14

PNSUT PINAR SUT                                                            12,380,9812.114.401,5312:14

POLHO POLISAN HOLDING                                                            20,14-0,4014.335.351,9212:09

POLTK POLITEKNIK METAL                                                            4.912,50-0,7610.757.222,5012:15

PRDGS PARDUS GIRISIM                                                            7,800,3910.233.365,6612:14

PRKAB TURK PRYSMIAN KABLO                                                            38,82-1,6720.313.767,7812:15

PRKME PARK ELEK.MADENCILIK                                                            17,24-0,984.512.782,1912:15

PRZMA PRIZMA PRESS MATBAACILIK                                                            47,20-0,04203.950.841,7812:15

PSDTC PERGAMON DIS TICARET                                                            119,00-0,751.387.572,5012:10

PSGYO PASIFIK GMYO                                                            3,19-2,45260.732.935,0912:14

QNBFK QNB FINANSAL KIRALAMA                                                            37,06-0,0529.944,4809:55

QNBTR QNB BANK                                                            213,30-0,79116.675,1009:55

QUAGR QUA GRANITE HAYAL YAPI                                                            4,033,07186.271.865,4312:15

RALYH RAL YATIRIM HOLDING                                                            248,001,64649.997.516,5012:15

RAYSG RAY SIGORTA                                                            204,804,81108.729.240,0012:15

REEDR REEDER TEKNOLOJI                                                            7,23-0,9687.975.068,0212:15

RGYAS RONESANS GAYRIMENKUL YAT.                                                            198,50-0,45141.225.546,1012:15

RNPOL RAINBOW POLIKARBONAT                                                            2,760,735.032.023,0112:12

RODRG RODRIGO TEKSTIL                                                            27,342,632.646.473,9812:10

RTALB RTA LABORATUVARLARI                                                            3,679,88110.190.473,7912:14

RUBNS RUBENIS TEKSTIL                                                            33,800,24123.756.252,8012:15

RUZYE RUZY MADENCILIK VE ENERJI                                                            10,87-1,5435.925.001,1412:15

RYGYO REYSAS GMYO                                                            32,580,6815.600.808,9812:15

RYSAS REYSAS LOJISTIK                                                            25,900,70102.734.075,4812:15

SAFKR SAFKAR EGE SOGUTMACILIK                                                            24,721,9059.167.397,7212:15

SAHOL SABANCI HOLDING                                                            90,40-0,88630.306.275,2012:15

SAMAT SARAY MATBAACILIK                                                            7,13-2,197.913.365,1812:15

SANEL SANEL MUHENDISLIK                                                            51,80-5,8214.293.904,8012:13

SANFM SANIFOAM ENDUSTRI                                                            9,45-3,3747.678.716,3812:14

SANKO SANKO PAZARLAMA                                                            21,80-0,732.577.597,3212:15

SARKY SARKUYSAN                                                            28,10-0,78107.632.245,9612:15

SASA SASA POLYESTER                                                            2,500,002.080.658.851,6412:15

SAYAS SAY YENILENEBILIR ENERJI                                                            55,15-2,1368.462.534,3512:15

SDTTR SDT UZAY VE SAVUNMA                                                            230,300,8352.162.832,5012:15

SEGMN SEGMEN KARDESLER GIDA                                                            54,50-2,3325.655.751,4012:15

SEGYO SEKER GMYO                                                            4,930,207.537.490,5612:13

SEKFK SEKER FIN. KIR.                                                            10,16-0,49645.681,0012:13

SEKUR SEKURO PLASTIK                                                            8,92-0,7823.314.798,2212:15

SELEC SELCUK ECZA DEPOSU                                                            97,150,7326.256.817,9012:14

SELVA SELVA GIDA                                                            2,13-0,4724.977.774,3112:15

SERNT SERANIT GRANIT SERAMIK                                                            9,70-3,4843.585.263,0512:15

SEYKM SEYITLER KIMYA                                                            4,80-0,833.649.184,5412:14

SILVR SILVERLINE ENDUSTRI                                                            2,660,001.867.271,4412:13

SISE SISE CAM                                                            44,26-0,18542.023.436,2212:15

SKBNK SEKERBANK                                                            13,210,4691.807.060,5512:14

SKTAS SOKTAS                                                            3,24-1,224.465.428,7412:15

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            298,00-3,333.363.254,0012:13

SKYMD SEKER YATIRIM                                                            13,06-1,8015.834.458,0612:15

SMART SMARTIKS YAZILIM                                                            34,70-3,0735.474.372,0212:15

SMRTG SMART GUNES ENERJISI TEK.                                                            11,342,16413.935.013,8712:15

SMRVA SUMER VARLIK YONETIM                                                            14,582,03162.172.396,1012:15

SNGYO SINPAS GMYO                                                            3,54-1,3919.529.764,3212:14

SNICA SANICA ISI SANAYI                                                            4,071,2412.379.311,6712:14

SNPAM SONMEZ PAMUKLU                                                            21,98-0,2717.957,6609:55

SODSN SODAS SODYUM SANAYII                                                            8,92-0,8959.023,6409:55

SOKE SOKE DEGIRMENCILIK                                                            15,39-0,8426.989.757,3112:15

SOKM SOK MARKETLER TICARET                                                            49,201,44106.305.819,3012:15

SONME SONMEZ FILAMENT                                                            123,70-0,56594.038,8011:53

SRVGY SERVET GMYO                                                            3,040,6663.064.667,7212:14

SUMAS SUMAS SUNI TAHTA                                                            410,00-2,15208.280,0009:55

SUNTK SUN TEKSTIL                                                            31,320,326.172.580,4212:15

SURGY SUR TATIL EVLERI GMYO                                                            74,35-1,7273.120.903,7012:14

SUWEN SUWEN TEKSTIL                                                            7,37-1,735.762.904,0812:15

SVGYO SAVUR GMYO                                                            20,02-0,50278.313.818,1412:15

TABGD TAB GIDA                                                            275,00-2,1435.020.180,2512:14

TARKM TARKIM BITKI KORUMA                                                            536,500,2874.141.536,0012:14

TATEN TATLIPINAR ENERJI URETIM                                                            13,691,48133.894.959,7412:15

TATGD TAT GIDA                                                            18,92-1,0512.814.552,1112:15

TAVHL TAV HAVALIMANLARI                                                            262,502,14408.965.654,5012:15

TBORG T.TUBORG                                                            136,200,524.327.499,6012:14

TCELL TURKCELL                                                            104,60-0,85542.871.831,3012:15

TCKRC KIRAC GALVANIZ                                                            148,100,75622.693.952,8012:15

TDGYO TREND GMYO                                                            16,793,0120.719.913,8212:13

TEHOL TERA YATIRIM TEK. HOL.                                                            31,662,13701.688.781,7612:15

TEKTU TEK-ART TURIZM                                                            10,48-0,5720.185.771,6212:15

TERA TERA YATIRIM MENKUL DEGERLER                                                            201,700,80720.035.518,5012:15

TEZOL EUROPAP TEZOL KAGIT                                                            18,901,0719.760.495,9612:15

TGSAS TGS DIS TICARET                                                            184,604,1244.567.578,6012:15

THYAO TURK HAVA YOLLARI                                                            296,25-0,172.783.708.754,5012:15

TKFEN TEKFEN HOLDING                                                            140,30-2,841.137.426.840,5012:15

TKNSA TEKNOSA IC VE DIS TICARET                                                            20,04-1,5722.633.961,5012:14

TLMAN TRABZON LIMAN                                                            99,30-2,1712.306.787,9012:13

TMPOL TEMAPOL POLIMER PLASTIK                                                            405,50-1,99150.293.227,2512:15

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            92,800,3218.087.435,9012:15

TNZTP TAPDI TINAZTEPE                                                            24,621,2313.206.950,7812:15

TOASO TOFAS OTO. FAB.                                                            293,25-0,59197.309.713,5012:15

TRALT TURK ALTIN ISLETMELERI                                                            43,02-1,831.120.709.180,7812:15

TRCAS TURCAS HOLDING                                                            43,880,2711.491.723,6612:15

TRENJ TR DOGAL ENERJI                                                            83,95-3,1246.897.717,1012:15

TRGYO TORUNLAR GMYO                                                            98,40-1,60108.006.358,4512:15

TRHOL TERA FINANSAL YAT. HOL.                                                            1.672,00-1,3658.468.385,0012:14

TRILC TURK ILAC SERUM                                                            1,46-9,886.885.060,7009:55

TRMET TR ANADOLU METAL MADENCILIK                                                            109,50-3,86189.214.345,1012:15

TSGYO TSKB GMYO                                                            6,64-0,301.755.351,1912:14

TSKB T.S.K.B.                                                            11,48-0,3560.274.291,9612:15

TSPOR TRABZONSPOR SPORTIF                                                            0,93-1,0661.708.891,0812:15

TTKOM TURK TELEKOM                                                            62,15-1,19495.478.650,4012:15

TTRAK TURK TRAKTOR                                                            441,250,1120.512.522,7512:15

TUCLK TUGCELIK                                                            4,14-0,7210.990.062,5312:15

TUKAS TUKAS                                                            2,36-0,8439.256.213,7612:14

TUPRS TUPRAS                                                            233,201,612.265.916.208,6012:15

TUREX TUREKS TURIZM TASIMACILIK                                                            8,373,85181.507.976,3312:15

TURGG TURKER PROJE GAYRIMENKUL                                                            28,12-2,634.973.426,8812:14

TURSG TURKIYE SIGORTA                                                            12,52-0,2475.913.340,0712:15

UCAYM UCAY MUHENDISLIK                                                            36,040,28197.631.308,6812:15

UFUK UFUK YATIRIM                                                            1.308,00-3,615.933.251,0012:13

ULAS ULASLAR TURIZM YAT.                                                            28,18-3,239.089.699,9012:13

ULKER ULKER BISKUVI                                                            115,00-0,43124.719.473,5012:14

ULUFA ULUSAL FAKTORING                                                            3,903,1720.236.526,7012:15

ULUSE ULUSOY ELEKTRIK                                                            315,50-1,6447.225.558,5012:14

ULUUN ULUSOY UN SANAYI                                                            8,22-0,4813.387.803,6212:15

UMPAS UMPAS HOLDING                                                            0,000,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            12,76-2,609.604.309,5512:15

USAK USAK SERAMIK                                                            1,511,3431.276.257,6812:14

VAKBN VAKIFLAR BANKASI                                                            32,22-1,10277.228.443,4012:15

VAKFA VAKIF FAKTORING                                                            12,512,71334.892.009,7412:14

VAKFN VAKIF FIN. KIR.                                                            1,680,60153.618.387,3812:15

VAKKO VAKKO TEKSTIL                                                            81,503,7658.791.240,2512:14

VANGD VANET GIDA                                                            83,00-1,783.606.527,4012:04

VBTYZ VBT YAZILIM                                                            30,28-5,4377.233.961,7212:15

VERTU VERUSATURK GIRISIM                                                            37,40-1,895.958.146,3012:15

VERUS VERUSA HOLDING                                                            606,500,088.043.010,0012:10

VESBE VESTEL BEYAZ ESYA                                                            6,42-1,6821.813.083,3312:15

VESTL VESTEL                                                            24,74-1,4337.238.451,6612:15

VKFYO VAKIF YAT. ORT.                                                            28,560,562.249.073,0212:14

VKGYO VAKIF GMYO                                                            2,710,0014.351.930,0512:14

VKING VIKING KAGIT                                                            26,100,697.423.279,1812:13

VRGYO VERA KONSEPT GMYO                                                            2,13-2,2923.080.008,5612:15

VSNMD VISNE MADENCILIK                                                            87,451,6985.275.616,6512:15

YAPRK YAPRAK SUT VE BESI CIFT.                                                            12,86-0,9219.524.165,4312:15

YATAS YATAS                                                            39,50-1,2510.029.064,2812:12

YAYLA YAYLA EN. UR. TUR. VE INS                                                            23,98-1,326.885.489,2212:15

YBTAS YIBITAS INSAAT MALZEME                                                            16,50-2,3716.995,0009:55

YEOTK YEO TEKNOLOJI ENERJI                                                            108,100,09671.018.523,6012:15

YESIL YESIL YATIRIM HOLDING                                                            1,43-0,696.141.326,1712:15

YGGYO YENI GIMAT GMYO                                                            211,60-2,498.816.151,1012:15

YIGIT YIGIT AKU                                                            24,14-2,6648.744.984,2012:15

YKBNK YAPI VE KREDI BANK.                                                            34,98-1,581.338.450.439,2412:15

YKSLN YUKSELEN CELIK                                                            3,39-0,886.865.254,1112:12

YONGA YONGA MOBILYA                                                            55,800,54299.869,2009:55

YUNSA YUNSA                                                            10,01-2,0519.669.905,3712:13

YYAPI YESIL YAPI                                                            0,980,00376.420,9409:55

YYLGD YAYLA GIDA                                                            11,21-0,2714.924.832,0712:14

ZEDUR ZEDUR ENERJI                                                            10,40-2,8020.389.929,2812:14

ZERGY ZERAY GMYO                                                            14,66-1,61126.597.086,2412:15

ZGYO Z GMYO                                                            42,86-0,28129.948.008,5812:14

ZOREN ZORLU ENERJI                                                            2,930,0024.033.373,4512:15

ZRGYO ZIRAAT GMYO                                                            17,110,4157.332.719,4012:15
PİYASA ÖZETİ
Dolar 46,1435%  0.03
Euro 53,3534%  0.12
Sterlin 61,8302%  0.1
Bitcoin 2825770,00% -2.14
Ethereum 74713,00% -2.79
Çeyrek 10.142,00% -2,66
G. Altın 6.181,05% -2,17
BIST 100 13.667,38% -0,54
Litecoin 1951.72% -0.68
B. Cash 9068.09,00% -4.94


EN ÇOK İŞLEM GÖRENLER
EUPWR4.806.311.952,05
ASTOR4.672.474.707,25
GESAN3.176.957.948,50
ASELS2.791.845.114,00
THYAO2.783.708.754,50
TUPRS2.265.916.208,60
AKBNK2.120.156.365,50
SASA2.080.658.851,64
BIMAS2.015.168.453,75
DAPGM1.840.361.790,21
YKBNK1.338.450.439,24
ISKPL1.332.773.828,46
ISCTR1.264.325.778,95
GARAN1.156.142.439,10
GENKM1.154.472.681,76
TKFEN1.137.426.840,50
TRALT1.120.709.180,78
EREGL1.080.130.759,86
KTLEV1.030.286.256,00
HALKB931.856.877,88
BRSAN893.099.662,00
ENSRI779.641.958,71
EKDMR779.390.138,60
DSTKF723.416.345,00
TERA720.035.518,50
TEHOL701.688.781,76
YEOTK671.018.523,60
RALYH649.997.516,50
GSDHO640.651.682,45
SAHOL630.306.275,20
TCKRC622.693.952,80
KCHOL617.014.056,30
HRKET575.750.832,40
MIATK559.506.872,16
PETKM558.969.749,34
KRDMD551.068.516,46
ALTINS1545.598.589,18
TCELL542.871.831,30
SISE542.023.436,22
ALFAS533.377.496,75


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
ASTOR ENERJI 358
ASELSAN 356
EMPA ELEKTRONIK 301
EUROPOWER ENERJI 291

              
WP Twitter Auto Publish Powered By : XYZScripts.com