Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,57	0,00	10:51:51
AGHOL	33,90	0,77	10:52:17
AKBNK	87,70	3,36	10:52:12
AKSA	10,67	1,04	10:52:10
AKSEN	73,15	-0,68	10:51:35
ALARK	108,10	0,46	10:52:17
ALTNY	16,58	-0,36	10:52:13
ANSGR	27,86	0,58	10:52:12
ARCLK	114,50	0,44	10:52:06
ASELS	311,75	1,38	10:52:09
ASTOR	164,30	2,37	10:52:06
BALSU	15,91	-0,69	10:51:49
BIMAS	648,50	1,81	10:52:13
BRSAN	655,00	1,47	10:52:05
BRYAT	2.310,00	0,43	10:51:26
BSOKE	26,48	-1,93	10:52:02
BTCIM	4,82	0,00	10:51:03
CANTE	2,19	2,34	10:52:07
CCOLA	73,45	0,07	10:52:05
CIMSA	52,80	-2,13	10:52:04
CWENE	31,46	-1,38	10:52:09
DAPGM	11,22	-3,28	10:52:02
DOAS	224,70	-0,58	10:52:18
DOHOL	21,90	2,24	10:51:59
DSTKF	761,00	0,59	10:51:43
ECILC	126,30	0,16	10:52:00
EFOR	23,42	4,55	10:52:13
EGEEN	7.395,00	0,34	10:50:52
EKGYO	23,96	0,00	10:52:13
ENERY	10,29	0,88	10:52:13
ENJSA	101,50	-0,29	10:52:15
ENKAI	92,35	1,48	10:52:11
EREGL	28,40	1,79	10:52:09
EUPWR	41,90	2,05	10:52:06

Menkul	Fiyat	%	Zaman
FENER	3,31	0,00	10:51:54
FROTO	113,10	2,54	10:52:17
GARAN	153,70	2,26	10:52:09
GENIL	124,30	0,24	10:51:23
GESAN	55,95	0,36	10:52:07
GLRMK	191,10	0,00	10:52:16
GRSEL	374,75	-1,12	10:42:14
GRTHO	217,70	-0,32	10:51:45
GSRAY	1,19	0,00	10:51:14
GUBRF	507,50	-0,88	10:52:13
HALKB	45,42	1,43	10:52:17
HEKTS	3,28	-0,30	10:52:15
ISCTR	15,90	2,78	10:52:17
ISMEN	47,42	2,91	10:52:14
IZENR	9,50	-1,35	10:52:06
KCAER	11,80	2,43	10:52:06
KCHOL	202,60	0,55	10:52:08
KLRHO	490,00	-0,46	10:52:05
KONTR	9,75	1,25	10:52:01
KRDMD	30,02	0,67	10:52:01
KTLEV	36,86	-0,54	10:52:15
KUYAS	54,95	-0,27	10:52:07
MAGEN	39,46	-1,35	10:52:00
MAVI	48,08	1,14	10:52:01
MGROS	623,50	0,73	10:52:12
MIATK	37,60	1,13	10:51:11
MPARK	471,50	0,27	10:51:57
OBAMS	9,20	0,11	10:52:06
ODAS	6,05	4,49	10:43:36
OTKAR	443,00	1,32	10:52:10
OYAKC	27,08	-0,59	10:52:17
PASEU	141,80	-9,97	10:52:17
PATEK	20,42	-0,39	10:52:09
PETKM	18,29	0,44	10:52:07

Menkul	Fiyat	%	Zaman
PGSUS	200,20	0,65	10:51:27
QUAGR	2,68	-0,37	10:51:47
RALYH	187,60	0,75	10:52:02
REEDR	7,28	-2,54	10:52:06
SAHOL	104,90	-0,47	10:52:10
SASA	2,58	0,39	10:52:09
SISE	42,42	1,92	10:52:17
SKBNK	8,20	0,86	10:51:10
SOKM	63,40	0,40	10:51:40
TABGD	263,25	0,48	10:52:10
TAVHL	346,25	-0,14	10:52:12
TCELL	116,90	0,86	10:52:18
THYAO	299,75	0,59	10:52:07
TKFEN	76,40	-0,97	10:51:05
TOASO	315,75	0,64	10:52:09
TRALT	57,00	3,73	10:52:18
TRENJ	117,10	1,83	10:51:51
TRMET	146,80	2,80	10:52:17
TSKB	13,61	1,19	10:51:51
TSPOR	1,12	0,90	10:51:23
TTKOM	65,85	1,39	10:51:22
TTRAK	582,00	0,09	10:52:05
TUKAS	3,02	2,72	10:52:13
TUPRS	243,70	0,62	10:52:09
TUREX	7,77	-2,02	10:52:18
TURSG	11,71	0,52	10:52:07
ULKER	132,40	1,53	10:52:10
VAKBN	36,14	1,80	10:52:11
VESTL	31,56	-0,19	10:52:11
YEOTK	43,70	-0,18	10:52:17
YKBNK	38,66	2,28	10:52:14
ZOREN	3,24	0,93	10:52:12