Menüyü Kapat
  • YARIM ALTIN
    21.279,00
    % -3,28
  • AMERIKAN DOLARI
    44,4736
    % 0,09
  • € EURO
    51,3410
    % -0,02
  • £ POUND
    59,1670
    % 0,05
  • ¥ YUAN
    6,4269
    % 0,08
  • РУБ RUBLE
    0,5457
    % -0,06
  • BITCOIN/TL
    2961466,215
    % 0,39
  • BIST 100
    12.698,19
    % -0,23

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            14,360,14152.174.411,2718:10

A1YEN A1 YENILENEBILIR ENERJI                                                            32,382,15151.709.719,4218:10

ACSEL ACIPAYAM SELULOZ                                                            110,80-4,57130.235.685,1018:10

ADEL ADEL KALEMCILIK                                                            32,741,9936.430.343,0618:10

ADESE ADESE GAYRIMENKUL                                                            0,961,05381.483.930,4818:10

ADGYO ADRA GMYO                                                            56,50-2,5075.163.372,3518:10

AEFES ANADOLU EFES                                                            16,73-2,68538.852.309,0818:10

AFYON AFYON CIMENTO                                                            16,90-5,06151.333.878,3518:10

AGESA AGESA HAYAT EMEKLILIK                                                            216,40-0,6961.797.369,7018:10

AGHOL ANADOLU GRUBU HOLDING                                                            27,20-0,8092.710.054,4618:10

AGROT AGROTECH TEKNOLOJI                                                            2,79-2,1138.590.211,4518:10

AGYO ATAKULE GMYO                                                            7,93-1,003.659.450,1118:10

AHGAZ AHLATCI DOGALGAZ                                                            21,42-2,64112.795.553,2418:10

AHSGY AHES GMYO                                                            17,65-1,7369.990.767,0018:10

AKBNK AKBANK                                                            66,90-0,525.265.930.311,7018:10

AKCNS AKCANSA                                                            199,70-2,68273.595.974,5018:10

AKENR AKENERJI                                                            9,18-2,3443.444.393,9718:10

AKFGY AKFEN GMYO                                                            2,72-6,21112.113.862,8818:10

AKFIS AKFEN INSAAT                                                            41,08-9,9935.747.487,3618:10

AKFYE AKFEN YEN. ENERJI                                                            19,42-2,85116.486.920,2518:10

AKGRT AKSIGORTA                                                            7,36-1,7426.585.299,4118:10

AKHAN AKHAN UN                                                            25,44-2,15173.106.736,7418:10

AKMGY AKMERKEZ GMYO                                                            275,50-4,0112.881.630,5018:10

AKSA AKSA                                                            10,79-4,09454.261.728,2018:10

AKSEN AKSA ENERJI                                                            71,60-4,15513.734.336,5518:10

AKSGY AKIS GMYO                                                            8,860,8068.001.355,0718:10

AKSUE AKSU ENERJI                                                            27,20-3,5552.586.556,9218:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,53-1,945.042.996,6018:10

ALARK ALARKO HOLDING                                                            86,95-1,02351.455.901,0018:10

ALBRK ALBARAKA TURK                                                            8,120,37267.398.774,3418:10

ALCAR ALARKO CARRIER                                                            722,00-1,6316.431.635,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            134,60-0,3736.079.951,2018:10

ALFAS ALFA SOLAR ENERJI                                                            36,06-1,2131.017.022,1218:10

ALGYO ALARKO GMYO                                                            5,575,69415.999.439,2518:10

ALKA ALKIM KAGIT                                                            10,40-2,1624.413.375,7818:10

ALKIM ALKIM KIMYA                                                            17,30-0,6327.489.159,8218:10

ALKLC ALTINKILIC GIDA VE SUT                                                            313,002,29756.312.497,2518:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            82,680,27989.998.894,5418:10

ALTNY ALTINAY SAVUNMA                                                            14,29-1,31153.880.822,7218:10

ALVES ALVES KABLO                                                            3,03-0,98255.634.160,2418:10

ANELE ANEL ELEKTRIK                                                            14,495,0010.493.830,3018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            10,200,0013.806.544,9418:10

ANHYT ANADOLU HAYAT EMEK.                                                            107,10-1,9266.672.538,6018:10

ANSGR ANADOLU SIGORTA                                                            26,94-0,4470.557.387,7218:10

ARASE DOGU ARAS ENERJI                                                            86,50-3,3555.916.979,6018:10

ARCLK ARCELIK                                                            110,50-0,72132.843.733,7018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            39,04-2,93128.304.544,2618:10

ARENA ARENA BILGISAYAR                                                            25,04-2,1961.211.451,2618:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            24,04-4,30159.401.685,7218:10

ARMGD ARMADA GIDA                                                            86,305,50164.822.340,2018:10

ARSAN ARSAN HOLDING                                                            3,72-3,8863.464.890,7418:10

ARTMS ARTEMIS HALI                                                            44,20-2,64121.618.879,4018:10

ARZUM ARZUM EV ALETLERI                                                            2,45-9,59145.398.035,8718:10

ASELS ASELSAN                                                            330,75-2,144.961.107.193,0018:10

ASGYO ASCE GMYO                                                            10,61-1,3034.918.058,0418:10

ASTOR ASTOR ENERJI                                                            205,901,337.867.214.510,3018:10

ASUZU ANADOLU ISUZU                                                            60,90-2,5626.275.737,2518:10

ATAGY ATA GMYO                                                            11,94-0,502.496.956,6618:10

ATAKP ATAKEY PATATES                                                            51,300,6950.155.373,4018:10

ATATP ATP YAZILIM                                                            145,30-3,46140.318.030,8018:10

ATATR ATA TURIZM                                                            10,86-3,38506.965.243,4918:10

ATEKS AKIN TEKSTIL                                                            95,501,602.906.934,2018:10

ATLAS ATLAS YAT. ORT.                                                            7,72-3,7410.682.381,2918:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            52,00-1,981.981.140,8018:10

AVGYO AVRASYA GMYO                                                            11,46-4,3435.129.893,6818:10

AVHOL AVRUPA YATIRIM HOLDING                                                            35,04-2,3423.184.829,5018:10

AVOD A.V.O.D GIDA VE TARIM                                                            4,787,4270.236.493,7318:10

AVPGY AVRUPAKENT GMYO                                                            50,30-3,2745.587.062,5018:10

AVTUR AVRASYA PETROL VE TUR.                                                            18,503,5313.200.059,9118:10

AYCES ALTINYUNUS CESME                                                            775,005,01122.978.005,0018:10

AYDEM AYDEM ENERJI                                                            27,160,3063.885.194,4818:10

AYEN AYEN ENERJI                                                            27,78-3,2734.264.178,0018:10

AYES AYES CELIK HASIR VE CIT                                                            30,70-1,542.762.754,4018:10

AYGAZ AYGAZ                                                            228,80-0,74255.603.459,8018:10

AZTEK AZTEK TEKNOLOJI                                                            3,83-2,059.507.594,2518:10

BAGFS BAGFAS                                                            35,82-0,61140.380.051,3818:10

BAHKM BAHADIR KIMYA                                                            129,30-3,2290.245.200,9018:10

BAKAB BAK AMBALAJ                                                            38,64-1,0821.920.974,4618:10

BALAT BALATACILAR BALATACILIK                                                            103,4010,009.365.248,2018:10

BALSU BALSU GIDA                                                            14,02-0,7876.227.362,2718:10

BANVT BANVIT                                                            151,801,2023.393.104,0018:10

BARMA BAREM AMBALAJ                                                            46,900,6446.865.685,5818:10

BASCM BASTAS BASKENT CIMENTO                                                            13,88-0,86809.426,9918:10

BASGZ BASKENT DOGALGAZ GMYO                                                            51,902,3740.231.379,5418:10

BAYRK BAYRAK TABAN SANAYI                                                            4,752,5986.443.954,4918:10

BEGYO BATI EGE GMYO                                                            4,06-0,4923.533.631,3818:10

BERA BERA HOLDING                                                            16,49-0,90152.726.883,8618:10

BESLR BESLER GIDA                                                            12,99-0,6140.483.312,8418:10

BESTE BEST BRANDS ENERJI                                                            22,40-2,27278.359.057,9218:10

BEYAZ BEYAZ FILO                                                            27,00-0,9513.196.860,9818:10

BFREN BOSCH FREN SISTEMLERI                                                            137,70-0,7915.428.105,9018:10

BIENY BIEN YAPI URUNLERI                                                            22,10-1,9527.607.443,8218:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            6,613,6147.634.112,9518:10

BIGEN BIRLESIM GRUP ENERJI                                                            9,496,63332.160.758,5418:10

BIGTK BIG MEDYA TEKNOLOJI                                                            342,509,95157.091.516,5018:10

BIMAS BIM MAGAZALAR                                                            670,50-0,372.443.998.822,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            158,700,44152.189.458,7018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,346,141.658.095.947,7218:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            15,90-3,6436.490.019,7118:10

BIZIM BIZIM MAGAZALARI                                                            25,98-1,675.842.726,8018:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,514,1479.132.289,5518:10

BLCYT BILICI YATIRIM                                                            43,88-2,4940.157.015,5218:10

BLUME BLUME METAL KIMYA                                                            42,66-3,22512.682.209,6218:10

BMSCH BMS CELIK HASIR                                                            17,502,8867.170.406,0918:10

BMSTL BMS BIRLESIK METAL                                                            85,20-1,62144.407.432,5518:10

BNTAS BANTAS AMBALAJ                                                            5,93-1,5023.493.841,4818:10

BOBET BOGAZICI BETON SANAYI                                                            19,03-0,1625.795.858,4418:10

BORLS BORLEASE OTOMOTIV                                                            2,73-1,4421.247.702,6618:10

BORSK BOR SEKER                                                            5,87-0,8429.889.117,9018:10

BOSSA BOSSA                                                            6,32-1,409.154.000,4518:10

BRISA BRISA                                                            84,153,0024.651.076,6518:10

BRKO BIRKO MENSUCAT                                                            12,30-1,918.980.099,8018:10

BRKSN BERKOSAN YALITIM                                                            8,930,795.846.673,3018:10

BRKVY BIRIKIM VARLIK YONETIM                                                            83,35-4,2537.914.295,8018:10

BRLSM BIRLESIM MUHENDISLIK                                                            14,35-1,0332.626.666,2818:10

BRMEN BIRLIK MENSUCAT                                                            9,30-5,683.269.851,0018:10

BRSAN BORUSAN BORU SANAYI                                                            513,000,39538.635.020,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.091,00-1,41132.229.086,0018:10

BSOKE BATISOKE CIMENTO                                                            33,12-1,37192.213.719,5418:10

BTCIM BATI CIMENTO                                                            6,40-1,69454.421.945,2318:10

BUCIM BURSA CIMENTO                                                            6,02-1,1522.470.132,6718:10

BULGS BULLS GSYO                                                            41,28-2,09178.358.997,4018:10

BURCE BURCELIK                                                            44,94-0,44369.740.788,8618:10

BURVA BURCELIK VANA                                                            910,509,1188.541.942,0018:10

BVSAN BULBULOGLU VINC                                                            106,30-2,3065.508.528,6018:10

BYDNR BAYDONER RESTORANLARI                                                            42,30-1,1229.591.516,0818:10

CANTE CAN2 TERMIK                                                            1,63-1,21427.302.756,4018:10

CASA CASA EMTIA PETROL                                                            89,90-1,531.011.168,3018:10

CATES CATES ELEKTRIK                                                            42,20-4,09139.625.650,9218:10

CCOLA COCA COLA ICECEK                                                            68,35-3,32165.709.507,5018:10

CELHA CELIK HALAT                                                            9,08-4,6215.784.386,0218:10

CEMAS CEMAS DOKUM                                                            5,050,80569.387.462,3818:10

CEMTS CEMTAS                                                            10,12-1,7525.431.834,1818:10

CEMZY CEM ZEYTIN                                                            68,200,07252.070.389,0018:10

CEOEM CEO EVENT MEDYA                                                            21,02-3,5852.669.259,9818:10

CGCAM CAGDAS CAM                                                            35,44-1,56124.823.752,2218:10

CIMSA CIMSA                                                            49,10-1,48243.225.108,5218:10

CLEBI CELEBI                                                            1.729,00-2,8779.092.489,0018:10

CMBTN CIMBETON                                                            1.665,00-1,6514.829.698,0018:10

CMENT CIMENTAS                                                            315,00-2,631.397.831,2518:10

CONSE CONSUS ENERJI                                                            3,13-2,8033.538.963,5218:10

COSMO COSMOS YAT. HOLDING                                                            194,405,0228.919.256,5018:10

CRDFA CREDITWEST FAKTORING                                                            82,503,9794.047.873,2018:10

CRFSA CARREFOURSA                                                            120,501,4375.487.853,9018:10

CUSAN CUHADAROGLU METAL                                                            23,60-0,4210.826.145,4018:10

CVKMD CVK MADEN                                                            32,70-3,71953.663.184,6618:10

CWENE CW ENERJI                                                            29,603,79715.753.657,4418:10

DAGI DAGI GIYIM                                                            5,42-3,7322.941.858,9518:10

DAPGM DAP GAYRIMENKUL                                                            13,52-7,21288.540.559,5218:10

DARDL DARDANEL                                                            1,92-1,5435.894.640,0918:10

DCTTR DCT TRADING DIS TICARET                                                            10,221,59463.845.735,1518:10

DENGE DENGE HOLDING                                                            2,26-1,3127.548.495,3718:10

DERHL DERLUKS YATIRIM HOLDING                                                            13,88-1,9168.941.249,2018:10

DERIM DERIMOD                                                            35,020,406.738.523,4018:10

DESA DESA DERI                                                            13,343,8162.676.973,0718:10

DESPC DESPEC BILGISAYAR                                                            38,241,1615.549.532,1218:10

DEVA DEVA HOLDING                                                            59,70-1,8919.766.332,4518:10

DGATE DATAGATE BILGISAYAR                                                            73,30-8,6056.978.658,8018:10

DGGYO DOGUS GMYO                                                            27,38-1,232.518.513,9618:10

DGNMO DOGANLAR MOBILYA                                                            3,53-5,1119.096.900,5318:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            29,7010,005.605.466,4018:10

DITAS DITAS DOGAN                                                            45,14-4,8595.618.688,7618:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            5,69-0,1858.350.824,7918:10

DMRGD DMR UNLU MAMULLER                                                            4,24-7,42182.031.888,8018:10

DMSAS DEMISAS DOKUM                                                            8,360,8411.378.110,1118:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,370,8323.440.442,2018:10

DOAS DOGUS OTOMOTIV                                                            192,90-0,16289.677.438,7018:10

DOCO DO-CO                                                            8.465,00-1,5754.669.207,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            35,00-3,0547.244.746,1218:10

DOFRB DOF ROBOTIK                                                            105,00-7,163.134.136.058,0018:10

DOGUB DOGUSAN                                                            82,207,87102.352.640,3018:10

DOHOL DOGAN HOLDING                                                            21,182,52213.776.939,9218:10

DOKTA DOKTAS DOKUMCULUK                                                            22,800,269.238.883,8818:10

DSTKF DESTEK FINANS FAKTORING                                                            1.850,001,48866.975.291,0018:10

DUNYH DUNYA HOLDING                                                            104,20-1,2346.669.159,9018:10

DURDO DURAN DOGAN BASIM                                                            3,590,8412.342.238,1618:10

DURKN DURUKAN SEKERLEME                                                            18,03-6,0982.594.674,2118:10

DYOBY DYO BOYA                                                            12,79-0,8510.930.696,4318:10

DZGYO DENIZ GMYO                                                            7,39-0,678.981.167,1818:10

EBEBK EBEBEK MAGAZACILIK                                                            58,900,0029.412.556,2518:10

ECILC ECZACIBASI ILAC                                                            109,00-2,68397.927.309,8018:10

ECOGR ECOGREEN ENERJI                                                            33,961,19337.902.927,5418:10

ECZYT ECZACIBASI YATIRIM                                                            278,25-3,3967.230.504,2518:10

EDATA E-DATA TEKNOLOJI                                                            15,082,38177.545.571,0418:10

EDIP EDIP GAYRIMENKUL                                                            33,44-1,8219.784.091,5618:10

EFOR EFOR YATIRIM                                                            9,220,881.196.204.005,4718:10

EGEEN EGE ENDUSTRI                                                            5.620,00-0,7163.809.875,0018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            29,423,96320.307.253,7618:10

EGEPO NASMED EGEPOL                                                            13,520,9724.028.151,7418:10

EGGUB EGE GUBRE                                                            115,00-3,69168.974.111,7018:10

EGPRO EGE PROFIL                                                            28,52-6,7466.200.357,9618:10

EGSER EGE SERAMIK                                                            2,74-3,1810.408.141,3818:10

EKGYO EMLAK KONUT GMYO                                                            19,27-2,732.016.900.494,1718:10

EKIZ EKIZ KIMYA                                                            95,350,00949.113,9018:10

EKOS EKOS TEKNOLOJI                                                            5,35-2,3757.032.370,1718:10

EKSUN EKSUN GIDA                                                            5,21-0,388.062.364,4018:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            27,742,3644.870.496,4618:10

EMKEL EMEK ELEKTRIK                                                            23,24-9,99716.420.311,6218:10

EMNIS EMINIS AMBALAJ                                                            150,70-0,201.186.585,9018:10

EMPAE EMPA ELEKTRONIK                                                            45,00-3,231.995.528.820,9418:10

ENDAE ENDA ENERJI HOLDING                                                            14,03-0,1440.680.681,9118:10

ENERY ENERYA ENERJI                                                            8,47-0,94103.228.151,7618:10

ENJSA ENERJISA ENERJI                                                            117,802,26323.627.231,8018:10

ENKAI ENKA INSAAT                                                            92,450,65683.068.505,3018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            30,185,52185.839.925,8218:10

ENTRA IC ENTERRA YEN. ENERJI                                                            10,28-0,96135.718.696,3818:10

EPLAS EGEPLAST                                                            5,79-1,0333.181.751,3618:10

ERBOS ERBOSAN                                                            180,90-0,939.057.689,5018:10

ERCB ERCIYAS CELIK BORU                                                            47,36-1,13100.609.030,5018:10

EREGL EREGLI DEMIR CELIK                                                            27,903,722.868.545.097,0618:10

ERSU ERSU GIDA                                                            20,90-4,6511.596.361,6018:10

ESCAR ESCAR FILO                                                            42,429,95459.985.770,8218:10

ESCOM ESCORT TEKNOLOJI                                                            4,70-3,69124.661.983,1518:10

ESEN ESENBOGA ELEKTRIK                                                            3,74-2,86109.872.625,4918:10

ETILR ETILER GIDA                                                            3,810,2668.962.467,9318:10

ETYAT EURO TREND YAT. ORT.                                                            22,002,613.415.522,9218:10

EUHOL EURO YATIRIM HOLDING                                                            13,01-1,8913.328.582,3118:10

EUKYO EURO KAPITAL YAT. ORT.                                                            19,650,105.409.011,0518:10

EUPWR EUROPOWER ENERJI                                                            37,60-0,32402.626.548,9818:10

EUREN EUROPEN ENDUSTRI                                                            4,61-2,33114.846.674,1018:10

EUYO EURO YAT. ORT.                                                            16,65-0,541.914.018,5618:10

EYGYO EYG GMYO                                                            2,79-2,1153.685.819,8218:10

FADE FADE GIDA                                                            13,960,7918.450.007,0318:10

FENER FENERBAHCE FUTBOL                                                            2,61-4,40334.520.893,0518:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            10,502,345.722.210,8618:10

FMIZP F-M IZMIT PISTON                                                            281,00-4,6639.217.291,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            5,25-2,60534.434.312,7618:10

FORMT FORMET METAL VE CAM                                                            2,70-3,57200.606.903,4218:10

FORTE FORTE BILGI ILETISIM                                                            107,20-5,63381.987.314,5018:10

FRIGO FRIGO PAK GIDA                                                            9,433,4094.777.822,4118:10

FRMPL FORMUL PLASTIK VE METAL                                                            30,84-2,5399.596.155,4218:10

FROTO FORD OTOSAN                                                            103,801,07596.753.704,4018:10

FZLGY FUZUL GMYO                                                            16,85-9,891.567.415.827,4618:10

GARAN GARANTI BANKASI                                                            126,50-0,162.647.668.955,6018:10

GARFA GARANTI FAKTORING                                                            26,040,0823.930.787,5218:10

GATEG GATE GROUP TEKNOLOJI                                                            295,001,725.731.734,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            5,332,9029.464.121,8518:10

GEDZA GEDIZ AMBALAJ                                                            27,34-1,6524.036.444,3418:10

GENIL GEN ILAC                                                            9,662,55399.062.583,8418:10

GENKM GENTAS KIMYA                                                            13,27-0,75920.099.605,7218:10

GENTS GENTAS                                                            7,40-3,9045.701.644,7218:10

GEREL GERSAN ELEKTRIK                                                            26,52-2,1485.325.860,1618:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            44,04-1,08121.757.734,5818:10

GIPTA GIPTA OFIS KIRTASIYE                                                            67,00-0,52210.535.887,5018:10

GLBMD GLOBAL MEN. DEG.                                                            11,61-1,612.041.660,8018:10

GLCVY GELECEK VARLIK YONETIMI                                                            61,65-1,8325.931.585,2518:10

GLRMK GULERMAK AGIR SANAYI                                                            175,00-3,31603.704.492,2018:10

GLRYH GULER YAT. HOLDING                                                            4,02-2,1936.504.215,2118:10

GLYHO GLOBAL YAT. HOLDING                                                            14,24-1,8634.951.882,5818:10

GMTAS GIMAT MAGAZACILIK                                                            26,000,0845.074.248,2818:10

GOKNR GOKNUR GIDA                                                            21,401,1394.120.140,9018:10

GOLTS GOLTAS CIMENTO                                                            363,75-1,2260.295.861,0018:10

GOODY GOOD-YEAR                                                            14,68-3,36364.987.037,5318:10

GOZDE GOZDE GIRISIM                                                            19,70-1,7941.404.925,6818:10

GRNYO GARANTI YAT. ORT.                                                            14,59-3,445.527.258,5118:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            315,502,44221.877.343,5018:10

GRTHO GRAINTURK HOLDING                                                            232,70-3,08190.703.887,8018:10

GSDDE GSD DENIZCILIK                                                            9,27-0,229.261.118,8218:10

GSDHO GSD HOLDING                                                            4,201,6923.925.916,9018:10

GSRAY GALATASARAY SPORTIF                                                            1,03-2,83182.427.373,3618:10

GUBRF GUBRE FABRIK.                                                            462,75-2,27499.156.447,5018:10

GUNDG GUNDOGDU GIDA                                                            870,004,633.128.097.014,5018:10

GWIND GALATA WIND ENERJI                                                            26,06-0,9991.777.105,3218:10

GZNMI GEZINOMI SEYAHAT                                                            56,25-4,58106.903.229,6018:10

HALKB T. HALK BANKASI                                                            36,800,381.086.197.304,0018:10

HATEK HATAY TEKSTIL                                                            14,60-0,6825.188.390,7018:10

HATSN HATSAN GEMI                                                            37,441,79164.789.144,6618:10

HDFGS HEDEF GIRISIM                                                            2,87-2,05175.939.368,8518:10

HEDEF HEDEF HOLDING                                                            128,000,79735.222.425,5018:10

HEKTS HEKTAS                                                            2,80-1,41201.753.697,3618:10

HKTM HIDROPAR HAREKET KONTROL                                                            11,63-3,6537.419.180,5318:10

HLGYO HALK GMYO                                                            4,69-2,90242.879.604,3718:10

HOROZ HOROZ LOJISTIK                                                            54,20-1,0030.313.719,0518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            59,10-1,5046.816.186,1518:10

HTTBT HITIT BILGISAYAR                                                            36,92-2,0728.675.408,3218:10

HUBVC HUB GIRISIM                                                            4,00-3,3813.128.735,2418:10

HUNER HUN YENILENEBILIR ENERJI                                                            2,94-1,3432.098.599,6018:10

HURGZ HURRIYET GZT.                                                            6,407,38116.010.350,4318:10

ICBCT ICBC TURKEY BANK                                                            14,270,4943.480.930,7518:10

ICUGS ICU GIRISIM                                                            2,73-2,5040.882.256,7418:10

IDGYO IDEALIST GMYO                                                            4,005,2617.182.155,5618:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            91,800,71814.863.536,5018:10

IHAAS IHLAS HABER AJANSI                                                            80,002,4370.032.070,6518:10

IHEVA IHLAS EV ALETLERI                                                            2,10-1,875.248.592,1118:10

IHGZT IHLAS GAZETECILIK                                                            1,38-0,7222.442.261,4818:10

IHLAS IHLAS HOLDING                                                            1,90-2,5694.465.868,3818:10

IHLGM IHLAS GAYRIMENKUL                                                            1,95-1,5217.366.672,0718:10

IHYAY IHLAS YAYIN HOLDING                                                            1,680,006.210.785,2018:10

IMASM IMAS MAKINA                                                            3,733,04254.963.854,4218:10

INDES INDEKS BILGISAYAR                                                            8,40-3,45128.354.133,7118:10

INFO INFO YATIRIM                                                            3,11-3,7274.372.719,3318:10

INGRM INGRAM BILISIM                                                            368,25-2,4514.523.817,5018:10

INTEK INNOSA TEKNOLOJI                                                            245,00-2,002.031.671,0018:10

INTEM INTEMA                                                            266,001,1419.430.440,2518:10

INVEO INVEO YATIRIM HOLDING                                                            7,001,1649.834.226,0018:10

INVES INVESTCO HOLDING                                                            447,005,18260.676.532,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            69,15-1,001.704.191,6518:10

ISBTR IS BANKASI (B)                                                            409.000,00-0,272.455.100,0018:10

ISCTR IS BANKASI (C)                                                            13,180,006.278.005.470,0818:10

ISDMR ISKENDERUN DEMIR CELIK                                                            42,501,53109.900.301,9418:10

ISFIN IS FIN.KIR.                                                            19,27-2,3330.164.667,6618:10

ISGSY IS GIRISIM                                                            122,00-3,25270.409.076,9018:10

ISGYO IS GMYO                                                            20,10-0,8911.914.158,8018:10

ISKPL ISIK PLASTIK                                                            14,600,901.337.157.090,6818:10

ISKUR IS BANKASI (KUR.)                                                            2.702.500,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            43,200,75355.127.963,3818:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,30-4,4514.990.180,2318:10

ISYAT IS YAT. ORT.                                                            8,01-0,378.640.910,1218:10

IZENR IZDEMIR ENERJI                                                            9,70-3,67325.435.876,0718:10

IZFAS IZMIR FIRCA                                                            53,100,09128.249.859,4018:10

IZINV IZ YATIRIM HOLDING                                                            68,35-2,2224.964.747,6018:10

IZMDC IZMIR DEMIR CELIK                                                            6,15-0,8149.389.378,3618:10

JANTS JANTSA JANT SANAYI                                                            16,50-0,66102.754.016,5318:10

KAPLM KAPLAMIN                                                            443,50-0,3492.735.184,7518:10

KAREL KAREL ELEKTRONIK                                                            8,41-0,7128.562.505,7118:10

KARSN KARSAN OTOMOTIV                                                            9,31-0,5357.881.978,7318:10

KARTN KARTONSAN                                                            63,35-0,7113.701.852,9518:10

KATMR KATMERCILER EKIPMAN                                                            2,69-3,24166.437.721,4718:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,26-0,9335.561.977,8818:10

KBORU KUZEY BORU                                                            17,70-1,1278.420.524,7918:10

KCAER KOCAER CELIK                                                            11,000,09123.563.836,5218:10

KCHOL KOC HOLDING                                                            192,601,745.420.994.968,2018:10

KENT KENT GIDA                                                            409,50-1,036.548.788,7518:10

KERVN KERVANSARAY YAT. HOLDING                                                            3,432,395.746.943,3018:10

KFEIN KAFEIN YAZILIM                                                            8,15-1,8124.541.362,1518:10

KGYO KORAY GMYO                                                            7,486,70114.694.246,3218:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            17,63-5,8740.699.500,8318:10

KLGYO KILER GMYO                                                            4,95-4,44119.491.143,0818:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            37,10-3,5980.293.749,3018:10

KLMSN KLIMASAN KLIMA                                                            29,141,1826.439.413,9418:10

KLNMA T. KALKINMA BANK.                                                            9,55-0,521.655.227,6018:10

KLRHO KILER HOLDING                                                            107,004,49629.074.223,9018:10

KLSER KALESERAMIK                                                            25,30-0,7827.098.235,1418:10

KLSYN KOLEKSIYON MOBILYA                                                            9,90-9,9297.238.241,3118:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            56,55-1,05246.406.221,6518:10

KMPUR KIMTEKS POLIURETAN                                                            15,15-2,7019.576.106,6818:10

KNFRT KONFRUT TARIM                                                            10,40-0,2914.784.160,8518:10

KOCMT KOC METALURJI                                                            2,441,2437.694.605,3318:10

KONKA KONYA KAGIT                                                            15,506,2498.629.968,9318:10

KONTR KONTROLMATIK TEKNOLOJI                                                            8,64-1,59266.529.407,9118:10

KONYA KONYA CIMENTO                                                            3.862,50-1,0224.238.592,5018:10

KOPOL KOZA POLYESTER                                                            5,40-1,8257.159.321,3518:10

KORDS KORDSA TEKNIK TEKSTIL                                                            56,753,09107.855.860,2018:10

KOTON KOTON MAGAZACILIK                                                            14,48-1,8342.287.700,9418:10

KRDMA KARDEMIR (A)                                                            29,622,07386.447.631,7818:10

KRDMB KARDEMIR (B)                                                            57,101,78360.930.488,3518:10

KRDMD KARDEMIR (D)                                                            29,401,661.250.788.027,1018:10

KRGYO KORFEZ GMYO                                                            2,67-2,5516.980.956,9118:10

KRONT KRON TEKNOLOJI                                                            19,97-4,1735.434.333,2418:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,32-0,1220.289.182,8018:10

KRSTL KRISTAL KOLA                                                            8,130,3753.879.920,4018:10

KRTEK KARSU TEKSTIL                                                            24,84-1,5110.216.621,2618:10

KRVGD KERVAN GIDA                                                            2,71-3,2118.040.360,8818:10

KSTUR KUSTUR KUSADASI TURIZM                                                            2.760,000,094.279.740,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            68,7510,00865.283.306,2518:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            72,50-2,8222.971.998,0518:10

KUTPO KUTAHYA PORSELEN                                                            86,10-1,4930.919.471,3018:10

KUVVA KUVVA GIDA                                                            130,40-1,7316.714.266,8018:10

KUYAS KUYAS YATIRIM                                                            76,75-2,23720.876.309,7518:10

KZBGY KIZILBUK GYO                                                            3,340,30173.131.299,6618:10

KZGYO KUZUGRUP GMYO                                                            23,001,86624.307.312,3418:10

LIDER LDR TURIZM                                                            118,506,37167.037.218,5018:10

LIDFA LIDER FAKTORING                                                            3,665,7867.777.357,7718:10

LILAK LILA KAGIT                                                            37,80-1,411.370.682.008,4018:10

LINK LINK BILGISAYAR                                                            5,22-1,69237.000.929,7218:10

LKMNH LOKMAN HEKIM SAGLIK                                                            15,17-1,248.572.574,2518:10

LMKDC LIMAK DOGU ANADOLU                                                            33,12-0,90141.495.146,0218:10

LOGO LOGO YAZILIM                                                            133,501,0671.773.824,4018:10

LRSHO LORAS HOLDING                                                            3,471,7690.420.145,2718:10

LUKSK LUKS KADIFE                                                            93,30-0,594.310.329,0518:10

LXGYO LUXERA GMYO                                                            20,30-9,9414.083.328,0018:10

LYDHO LYDIA HOLDING                                                            187,60-3,65140.141.105,2018:10

LYDYE LYDIA YESIL ENERJI                                                            18.500,000,0035.607.587,5018:10

MAALT MARMARIS ALTINYUNUS                                                            1.027,00-4,2059.721.446,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            33,705,2592.962.387,5018:10

MAGEN MARGUN ENERJI                                                            51,10-1,64176.313.960,0518:10

MAKIM MAKIM MAKINE                                                            15,51-3,4222.584.999,8018:10

MAKTK MAKINA TAKIM                                                            12,42-2,8225.973.019,7518:10

MANAS MANAS ENERJI YONETIMI                                                            21,72-5,97594.187.084,5418:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,85-2,0651.270.982,2618:10

MARKA MARKA YATIRIM HOLDING                                                            47,369,99154.189.716,0218:10

MARMR MARMARA HOLDING                                                            2,27-3,81260.598.054,0418:10

MARTI MARTI OTEL                                                            1,37-0,7275.852.958,5918:10

MAVI MAVI GIYIM                                                            42,14-1,27144.505.557,1018:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            138,20-5,734.178.207.582,3018:10

MEDTR MEDITERA TIBBI MALZEME                                                            27,04-1,3911.354.042,2618:10

MEGAP MEGA POLIETILEN                                                            2,34-1,271.863.013,2718:10

MEGMT MEGA METAL                                                            72,50-2,42300.530.508,4518:10

MEKAG MEKA GLOBAL MAKINE                                                            7,25-4,61184.133.343,3818:10

MEPET METRO PETROL VE TESISLERI                                                            24,68-0,728.746.223,2018:10

MERCN MERCAN KIMYA                                                            16,200,5645.979.152,0718:10

MERIT MERIT TURIZM                                                            15,20-2,0636.173.757,1718:10

MERKO MERKO GIDA                                                            15,14-2,95133.860.945,9818:10

METRO METRO HOLDING                                                            5,38-0,5538.739.820,9718:10

MEYSU MEYSU GIDA                                                            13,27-6,55361.804.452,9418:10

MGROS MIGROS TICARET                                                            603,000,421.109.389.554,0018:10

MHRGY MHR GMYO                                                            3,32-2,6425.275.574,5518:10

MIATK MIA TEKNOLOJI                                                            37,601,84513.129.958,2018:10

MMCAS MMC SAN. VE TIC. YAT.                                                            94,50-0,632.595.982,9018:10

MNDRS MENDERES TEKSTIL                                                            11,63-9,98295.006.796,8718:10

MNDTR MONDI TURKEY                                                            5,41-2,527.547.098,5918:10

MOBTL MOBILTEL ILETISIM                                                            11,404,88158.843.876,2218:10

MOGAN MOGAN ENERJI                                                            11,52-7,47379.956.045,1118:10

MOPAS MOPAS MARKETCILIK                                                            39,063,28468.392.182,1618:10

MPARK MLP SAGLIK                                                            420,00-0,71231.735.775,2518:10

MRGYO MARTI GMYO                                                            1,36-1,4596.489.881,6118:10

MRSHL MARSHALL                                                            1.375,000,3616.665.825,0018:10

MSGYO MISTRAL GMYO                                                            7,60-4,76187.809.367,1718:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            20,62-2,7414.434.711,0418:10

MTRYO METRO YAT. ORT.                                                            9,13-1,834.313.764,9118:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,01-0,502.224.428,5818:10

NATEN NATUREL ENERJI                                                            6,96-1,0023.145.547,9018:10

NETAS NETAS TELEKOM.                                                            55,00-0,1815.360.432,3518:10

NETCD NETCAD YAZILIM                                                            153,006,102.658.708.161,1018:10

NIBAS NIGBAS NIGDE BETON                                                            9,790,41154.454.002,0418:10

NTGAZ NATURELGAZ                                                            11,37-2,4994.409.340,5618:10

NTHOL NET HOLDING                                                            38,82-2,5167.353.532,4218:10

NUGYO NUROL GMYO                                                            8,81-0,3416.663.274,2118:10

NUHCM NUH CIMENTO                                                            229,70-1,9252.044.213,5018:10

OBAMS OBA MAKARNACILIK                                                            8,16-2,63403.602.738,2618:10

OBASE OBASE BILGISAYAR                                                            33,02-0,606.867.418,8018:10

ODAS ODAS ELEKTRIK                                                            5,68-2,07335.455.618,7918:10

ODINE ODINE TEKNOLOJI                                                            809,00-1,34651.655.392,5018:10

OFSYM OFIS YEM GIDA                                                            61,550,6542.628.896,0518:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            251,002,87121.576.065,4018:10

ONRYT ONUR TEKNOLOJI                                                            55,90-1,3244.252.083,8018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,21-2,133.307.194,6818:10

ORGE ORGE ENERJI ELEKTRIK                                                            70,550,00101.550.957,7018:10

ORMA ORMA ORMAN MAHSULLERI                                                            154,80-1,401.253.920,7018:10

OSMEN OSMANLI MENKUL                                                            7,00-1,5517.168.553,6218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,64-1,1215.993.693,6018:10

OTKAR OTOKAR                                                            364,25-1,02126.802.565,7518:10

OTTO OTTO HOLDING                                                            332,75-2,70376.695.787,2518:10

OYAKC OYAK CIMENTO                                                            23,62-0,42248.393.072,4818:10

OYAYO OYAK YAT. ORT.                                                            54,850,004.445.816,6018:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,40-2,252.826.633,2518:10

OYYAT OYAK YATIRIM MENKUL                                                            52,50-4,3719.410.634,1518:10

OZATD OZATA DENIZCILIK                                                            217,300,09136.777.506,7018:10

OZGYO OZDERICI GMYO                                                            1,93-2,5317.896.481,6518:10

OZKGY OZAK GMYO                                                            12,42-10,00773.064.933,6618:10

OZRDN OZERDEN AMBALAJ                                                            32,505,3122.028.305,6618:10

OZSUB OZSU BALIK                                                            20,82-1,2342.312.200,1018:10

OZYSR OZYASAR TEL                                                            45,000,5451.173.985,1418:10

PAGYO PANORA GMYO                                                            119,80-2,5286.074.655,0018:10

PAHOL PASIFIK HOLDING                                                            1,52-4,40674.569.288,9418:10

PAMEL PAMEL ELEKTRIK                                                            78,60-0,256.040.738,8518:10

PAPIL PAPILON SAVUNMA                                                            14,98-2,2287.653.373,0418:10

PARSN PARSAN                                                            78,80-1,9326.369.502,3018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            120,40-0,50235.460.233,8018:10

PATEK PASIFIK TEKNOLOJI                                                            17,82-3,73268.724.037,7018:10

PCILT PC ILETISIM MEDYA                                                            29,982,81106.429.101,9618:10

PEKGY PEKER GMYO                                                            14,90-1,843.304.858.240,8418:10

PENGD PENGUEN GIDA                                                            10,069,95720.763.240,9018:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            12,79-0,8526.989.682,8918:10

PETKM PETKIM                                                            19,200,162.617.384.161,9218:10

PETUN PINAR ET VE UN                                                            11,14-2,7922.454.341,1518:10

PGSUS PEGASUS                                                            177,00-0,341.353.229.903,8018:10

PINSU PINAR SU                                                            11,461,42133.490.760,1718:10

PKART PLASTIKKART                                                            75,00-1,4516.834.096,3518:10

PKENT PETROKENT TURIZM                                                            148,50-1,6619.869.251,9018:10

PLTUR PLATFORM TURIZM                                                            23,502,9868.684.134,2618:10

PNLSN PANELSAN CATI CEPHE                                                            46,00-3,5656.466.018,9018:10

PNSUT PINAR SUT                                                            10,76-1,6512.296.832,9818:10

POLHO POLISAN HOLDING                                                            21,368,92165.166.352,0118:10

POLTK POLITEKNIK METAL                                                            4.812,50-2,9247.052.950,0018:10

PRDGS PARDUS GIRISIM                                                            6,71-1,7675.155.795,4718:10

PRKAB TURK PRYSMIAN KABLO                                                            39,46-3,3359.444.295,6018:10

PRKME PARK ELEK.MADENCILIK                                                            17,46-0,1115.635.770,3018:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            16,40-3,249.365.216,1418:10

PSDTC PERGAMON DIS TICARET                                                            129,00-5,1511.139.124,7018:10

PSGYO PASIFIK GMYO                                                            2,76-6,121.822.693.380,3618:10

QNBFK QNB FINANSAL KIRALAMA                                                            51,50-1,72957.734,4018:10

QNBTR QNB BANK                                                            277,25-4,403.307.279,7518:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,95-2,96140.405.624,4018:10

RALYH RAL YATIRIM HOLDING                                                            213,009,961.220.048.260,5018:10

RAYSG RAY SIGORTA                                                            193,000,0027.881.680,9018:10

REEDR REEDER TEKNOLOJI                                                            7,14-4,29377.190.020,1718:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            156,001,30273.744.490,7018:10

RNPOL RAINBOW POLIKARBONAT                                                            2,017,4910.694.246,7318:10

RODRG RODRIGO TEKSTIL                                                            19,97-0,152.635.306,8718:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,51-4,1092.026.649,3218:10

RUBNS RUBENIS TEKSTIL                                                            41,50-0,43139.264.238,7818:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            11,77-0,9383.071.416,1818:10

RYGYO REYSAS GMYO                                                            32,00-3,38142.578.745,9818:10

RYSAS REYSAS LOJISTIK                                                            18,87-6,5892.111.099,3018:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            28,069,44561.702.653,4218:10

SAHOL SABANCI HOLDING                                                            89,10-0,942.427.951.153,9518:10

SAMAT SARAY MATBAACILIK                                                            5,32-1,122.330.276,2118:10

SANEL SANEL MUHENDISLIK                                                            33,72-3,167.902.462,3818:10

SANFM SANIFOAM ENDUSTRI                                                            7,681,99150.588.269,1018:10

SANKO SANKO PAZARLAMA                                                            19,251,1012.182.790,6318:10

SARKY SARKUYSAN                                                            26,46-3,64197.851.795,2818:10

SASA SASA POLYESTER                                                            2,33-2,513.461.405.934,5818:10

SAYAS SAY YENILENEBILIR ENERJI                                                            39,96-3,4826.605.685,7818:10

SDTTR SDT UZAY VE SAVUNMA                                                            207,50-3,35171.336.055,1018:10

SEGMN SEGMEN KARDESLER GIDA                                                            51,20-0,29135.532.216,2018:10

SEGYO SEKER GMYO                                                            4,41-2,0053.783.471,6618:10

SEKFK SEKER FIN. KIR.                                                            9,921,334.575.961,3418:10

SEKUR SEKURO PLASTIK                                                            5,716,5312.840.012,3118:10

SELEC SELCUK ECZA DEPOSU                                                            81,500,6250.707.683,7018:10

SELVA SELVA GIDA                                                            2,121,44108.409.064,8118:10

SERNT SERANIT GRANIT SERAMIK                                                            8,162,6485.153.799,3118:10

SEYKM SEYITLER KIMYA                                                            4,39-1,577.129.296,8718:10

SILVR SILVERLINE ENDUSTRI                                                            2,40-0,412.917.239,7118:10

SISE SISE CAM                                                            44,88-0,971.757.969.138,5418:10

SKBNK SEKERBANK                                                            10,13-0,10230.856.953,4218:10

SKTAS SOKTAS                                                            2,84-4,0521.755.433,7618:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            262,00-3,6817.853.778,7518:10

SKYMD SEKER YATIRIM                                                            12,637,03149.193.038,6518:10

SMART SMARTIKS YAZILIM                                                            31,20-1,83161.524.173,6818:10

SMRTG SMART GUNES ENERJISI TEK.                                                            7,01-0,9929.399.421,1618:10

SMRVA SUMER VARLIK YONETIM                                                            56,85-3,4890.669.061,4518:10

SNGYO SINPAS GMYO                                                            3,42-3,66352.419.332,0818:10

SNICA SANICA ISI SANAYI                                                            3,974,4762.200.901,5518:10

SNPAM SONMEZ PAMUKLU                                                            21,000,191.016.864,1018:10

SODSN SODAS SODYUM SANAYII                                                            9,08-1,09857.816,5818:10

SOKE SOKE DEGIRMENCILIK                                                            15,47-0,2645.161.605,6418:10

SOKM SOK MARKETLER TICARET                                                            48,180,38388.043.853,0618:10

SONME SONMEZ FILAMENT                                                            142,30-1,863.321.772,2018:10

SRVGY SERVET GMYO                                                            3,05-0,3374.515.447,4918:10

SUMAS SUMAS SUNI TAHTA                                                            260,50-0,19658.422,0018:10

SUNTK SUN TEKSTIL                                                            33,46-0,8929.246.760,8218:10

SURGY SUR TATIL EVLERI GMYO                                                            54,20-2,69128.482.307,3018:10

SUWEN SUWEN TEKSTIL                                                            8,44-3,6527.472.027,7618:10

SVGYO SAVUR GMYO                                                            8,23-9,9630.326.052,1418:10

TABGD TAB GIDA                                                            246,50-0,60126.545.214,6018:10

TARKM TARKIM BITKI KORUMA                                                            359,50-0,7651.081.529,7518:10

TATEN TATLIPINAR ENERJI URETIM                                                            11,20-4,27219.697.671,3118:10

TATGD TAT GIDA                                                            15,90-2,8779.613.748,3518:10

TAVHL TAV HAVALIMANLARI                                                            292,75-0,59343.509.715,5018:10

TBORG T.TUBORG                                                            141,10-1,3318.824.906,6018:10

TCELL TURKCELL                                                            106,400,381.377.052.811,3018:10

TCKRC KIRAC GALVANIZ                                                            88,25-2,16190.228.401,2518:10

TDGYO TREND GMYO                                                            20,18-4,6359.917.971,5718:10

TEHOL TERA YATIRIM TEK. HOL.                                                            17,01-1,901.468.958.803,8418:10

TEKTU TEK-ART TURIZM                                                            8,54-2,9545.462.447,3818:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            341,001,111.086.550.954,7518:10

TEZOL EUROPAP TEZOL KAGIT                                                            17,35-0,8656.386.549,5218:10

TGSAS TGS DIS TICARET                                                            159,30-2,2118.370.474,1018:10

THYAO TURK HAVA YOLLARI                                                            294,000,178.832.279.043,7518:10

TKFEN TEKFEN HOLDING                                                            97,704,661.814.742.242,7518:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            20,04-0,7975.139.604,3418:10

TLMAN TRABZON LIMAN                                                            86,95-0,176.636.593,9018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            582,004,2170.717.893,5018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            100,90-1,0841.181.140,2018:10

TNZTP TAPDI TINAZTEPE                                                            20,76-3,89102.785.854,8818:10

TOASO TOFAS OTO. FAB.                                                            279,752,66737.365.070,7518:10

TRALT TURK ALTIN ISLETMELERI                                                            40,78-3,143.938.075.318,3818:10

TRCAS TURCAS HOLDING                                                            39,40-4,4676.258.488,1618:10

TRENJ TR DOGAL ENERJI                                                            90,05-0,94177.939.144,3018:10

TRGYO TORUNLAR GMYO                                                            84,65-1,5198.837.018,3518:10

TRHOL TERA FINANSAL YAT. HOL.                                                            975,000,57297.641.078,0018:10

TRILC TURK ILAC SERUM                                                            15,951,0156.067.825,3818:10

TRMET TR ANADOLU METAL MADENCILIK                                                            120,30-4,371.287.970.631,3018:10

TSGYO TSKB GMYO                                                            6,620,3010.959.458,7518:10

TSKB T.S.K.B.                                                            11,10-0,18227.958.831,2918:10

TSPOR TRABZONSPOR SPORTIF                                                            0,920,00166.210.373,6718:10

TTKOM TURK TELEKOM                                                            58,500,95673.145.572,9518:10

TTRAK TURK TRAKTOR                                                            450,00-0,7759.036.311,0018:10

TUCLK TUGCELIK                                                            4,06-0,4950.540.317,1718:10

TUKAS TUKAS                                                            2,28-1,72226.585.758,6418:10

TUPRS TUPRAS                                                            240,500,1219.577.056.744,4018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,15-0,2874.244.258,0618:10

TURGG TURKER PROJE GAYRIMENKUL                                                            28,600,6319.124.436,7218:10

TURSG TURKIYE SIGORTA                                                            12,77-1,01163.194.159,9318:10

UCAYM UCAY MUHENDISLIK                                                            26,62-8,33448.186.605,4818:10

UFUK UFUK YATIRIM                                                            1.640,00-3,7628.097.624,0018:10

ULAS ULASLAR TURIZM YAT.                                                            37,4010,0075.387.807,0618:10

ULKER ULKER BISKUVI                                                            111,500,81473.819.485,2018:10

ULUFA ULUSAL FAKTORING                                                            4,37-7,8194.297.242,7318:10

ULUSE ULUSOY ELEKTRIK                                                            171,00-2,3419.714.425,2018:10

ULUUN ULUSOY UN SANAYI                                                            7,35-1,2125.191.844,9618:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            12,76-3,0430.324.547,4218:10

USAK USAK SERAMIK                                                            1,57-3,09132.746.543,4918:10

VAKBN VAKIFLAR BANKASI                                                            31,04-0,83624.908.839,2618:10

VAKFA VAKIF FAKTORING                                                            11,71-1,01102.508.669,3718:10

VAKFN VAKIF FIN. KIR.                                                            1,75-1,69238.241.807,1718:10

VAKKO VAKKO TEKSTIL                                                            77,600,9858.471.665,5018:10

VANGD VANET GIDA                                                            76,50-0,3920.160.078,9518:10

VBTYZ VBT YAZILIM                                                            19,30-5,3962.604.524,4718:10

VERTU VERUSATURK GIRISIM                                                            36,84-1,5014.396.640,4818:10

VERUS VERUSA HOLDING                                                            431,001,4798.143.502,2518:10

VESBE VESTEL BEYAZ ESYA                                                            6,99-0,8535.563.291,0418:10

VESTL VESTEL                                                            28,441,5764.343.798,9218:10

VKFYO VAKIF YAT. ORT.                                                            32,16-2,076.275.200,8618:10

VKGYO VAKIF GMYO                                                            2,54-1,9359.065.218,8818:10

VKING VIKING KAGIT                                                            23,50-2,3319.798.123,6618:10

VRGYO VERA KONSEPT GMYO                                                            2,16-0,9223.015.057,2418:10

VSNMD VISNE MADENCILIK                                                            73,50-1,4148.615.446,8518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            14,28-5,6852.621.794,3718:10

YATAS YATAS                                                            43,66-2,2829.804.422,7018:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            21,20-2,8419.140.065,1218:10

YBTAS YIBITAS INSAAT MALZEME                                                            18,831,241.064.519,4218:10

YEOTK YEO TEKNOLOJI ENERJI                                                            50,95-3,96378.872.860,4518:10

YESIL YESIL YATIRIM HOLDING                                                            1,68-3,45541.324.609,8418:10

YGGYO YENI GIMAT GMYO                                                            204,602,2058.958.288,4018:10

YIGIT YIGIT AKU                                                            22,32-2,3657.460.218,0018:10

YKBNK YAPI VE KREDI BANK.                                                            33,180,003.189.573.235,6618:10

YKSLN YUKSELEN CELIK                                                            3,160,9617.514.561,5218:10

YONGA YONGA MOBILYA                                                            55,05-1,701.224.196,2518:10

YUNSA YUNSA                                                            7,81-1,5132.497.765,4118:10

YYAPI YESIL YAPI                                                            1,16-4,1318.643.169,6418:10

YYLGD YAYLA GIDA                                                            11,10-0,8985.764.264,3218:10

ZEDUR ZEDUR ENERJI                                                            8,19-0,6136.082.256,0418:10

ZERGY ZERAY GMYO                                                            19,31-4,7863.209.663,6218:10

ZGYO Z GMYO                                                            25,56-3,03353.589.246,1218:10

ZOREN ZORLU ENERJI                                                            2,74-1,4476.111.532,3418:10

ZRGYO ZIRAAT GMYO                                                            22,860,8826.042.478,7618:10
PİYASA ÖZETİ
Dolar 44,4736%  0.09
Euro 51,3410%  -0.02
Sterlin 59,1670%  0.05
Bitcoin 2961466,00% 0.39
Ethereum 89279,00% 0.71
Çeyrek 10.803,00% -1,57
G. Altın 6.328,09% -1,39
BIST 100 12.698,19% -0,23
Litecoin 2390.29% -0.06
B. Cash 20194,00% -5.59


EN ÇOK İŞLEM GÖRENLER
TUPRS19.577.056.744,40
THYAO8.832.279.043,75
ASTOR7.867.214.510,30
ISCTR6.278.005.470,08
KCHOL5.420.994.968,20
AKBNK5.265.930.311,70
ASELS4.961.107.193,00
MCARD4.178.207.582,30
TRALT3.938.075.318,38
SASA3.461.405.934,58
PEKGY3.304.858.240,84
YKBNK3.189.573.235,66
DOFRB3.134.136.058,00
GUNDG3.128.097.014,50
EREGL2.868.545.097,06
NETCD2.658.708.161,10
GARAN2.647.668.955,60
PETKM2.617.384.161,92
BIMAS2.443.998.822,50
SAHOL2.427.951.153,95
EKGYO2.016.900.494,17
EMPAE1.995.528.820,94
PSGYO1.822.693.380,36
TKFEN1.814.742.242,75
SISE1.757.969.138,54
BINHO1.658.095.947,72
FZLGY1.567.415.827,46
TEHOL1.468.958.803,84
TCELL1.377.052.811,30
LILAK1.370.682.008,40
PGSUS1.353.229.903,80
ISKPL1.337.157.090,68
TRMET1.287.970.631,30
KRDMD1.250.788.027,10
RALYH1.220.048.260,50
EFOR1.196.204.005,47
MGROS1.109.389.554,00
TERA1.086.550.954,75
HALKB1.086.197.304,00
ALTINS1989.998.894,54


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
KATILIMEVIM TAS. FIN. 19
ASTOR ENERJI 15
TUPRAS 11
PENGUEN GIDA 11

              
WP Twitter Auto Publish Powered By : XYZScripts.com