Menüyü Kapat
  • YARIM ALTIN
    25.827,00
    % 2,41
  • AMERIKAN DOLARI
    43,4328
    % 0,05
  • € EURO
    52,0739
    % 0,33
  • £ POUND
    60,1000
    % 0,24
  • ¥ YUAN
    6,2540
    % 0,03
  • РУБ RUBLE
    0,5672
    % 0,04
  • BITCOIN/TL
    3851177,696
    % -0,52
  • BIST 100
    13.407,44
    % 2,29

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            14,40-5,39359.152.249,3718:10

A1YEN A1 YENILENEBILIR ENERJI                                                            31,42-0,6361.355.703,8818:10

ACSEL ACIPAYAM SELULOZ                                                            104,00-0,3813.576.885,1018:10

ADEL ADEL KALEMCILIK                                                            33,94-1,3466.900.990,1618:10

ADESE ADESE GAYRIMENKUL                                                            1,564,00640.631.687,3418:10

ADGYO ADRA GMYO                                                            69,55-0,5777.294.058,6018:10

AEFES ANADOLU EFES                                                            18,573,741.706.798.552,0118:10

AFYON AFYON CIMENTO                                                            14,834,07200.519.883,8418:10

AGESA AGESA HAYAT EMEKLILIK                                                            235,400,3070.927.805,5018:10

AGHOL ANADOLU GRUBU HOLDING                                                            33,643,25286.359.439,7418:10

AGROT AGROTECH TEKNOLOJI                                                            3,220,31116.341.382,7518:10

AGYO ATAKULE GMYO                                                            7,77-0,513.668.594,0818:10

AHGAZ AHLATCI DOGALGAZ                                                            25,56-1,16218.480.710,2818:10

AHSGY AHES GMYO                                                            22,92-0,5229.183.370,1018:10

AKBNK AKBANK                                                            84,856,6614.419.501.002,5018:10

AKCNS AKCANSA                                                            202,509,99148.774.320,0018:10

AKENR AKENERJI                                                            11,252,18135.964.665,1018:10

AKFGY AKFEN GMYO                                                            2,98-0,6783.646.262,3818:10

AKFIS AKFEN INSAAT                                                            22,480,5474.414.775,3018:10

AKFYE AKFEN YEN. ENERJI                                                            18,320,7781.050.552,9818:10

AKGRT AKSIGORTA                                                            8,40-0,12152.009.045,4318:10

AKMGY AKMERKEZ GMYO                                                            211,200,526.590.275,3018:10

AKSA AKSA                                                            10,560,38245.085.182,7618:10

AKSEN AKSA ENERJI                                                            73,653,73841.564.850,3018:10

AKSGY AKIS GMYO                                                            8,701,7553.043.719,7318:10

AKSUE AKSU ENERJI                                                            24,840,5733.890.005,7018:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,83-0,708.965.591,0418:10

ALARK ALARKO HOLDING                                                            107,600,941.389.823.467,9018:10

ALBRK ALBARAKA TURK                                                            8,751,51399.228.763,2018:10

ALCAR ALARKO CARRIER                                                            892,500,3430.415.867,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            136,200,59111.228.151,1018:10

ALFAS ALFA SOLAR ENERJI                                                            42,48-0,28115.683.228,3618:10

ALGYO ALARKO GMYO                                                            5,50-2,48233.807.026,0718:10

ALKA ALKIM KAGIT                                                            13,63-0,51311.770.484,5318:10

ALKIM ALKIM KIMYA                                                            19,50-0,2672.089.952,1418:10

ALKLC ALTINKILIC GIDA VE SUT                                                            247,70-0,08188.268.312,8518:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            89,550,625.289.419.765,0118:10

ALTNY ALTINAY SAVUNMA                                                            16,64-0,06312.000.195,9418:10

ALVES ALVES KABLO                                                            4,269,79349.538.966,1118:10

ANELE ANEL ELEKTRIK                                                            16,71-0,1227.287.909,0818:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,54-2,1240.387.993,3718:10

ANHYT ANADOLU HAYAT EMEK.                                                            115,50-0,86279.436.335,3018:10

ANSGR ANADOLU SIGORTA                                                            27,70-0,57522.723.658,6418:10

ARASE DOGU ARAS ENERJI                                                            80,70-0,1935.037.214,1018:10

ARCLK ARCELIK                                                            114,000,88636.239.086,0018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            45,041,90291.995.832,7018:10

ARENA ARENA BILGISAYAR                                                            30,481,6040.486.123,7418:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            30,48-2,06637.832.023,0618:10

ARMGD ARMADA GIDA                                                            80,25-1,8985.458.127,3018:10

ARSAN ARSAN TEKSTIL                                                            4,28-8,74241.585.505,2018:10

ARTMS ARTEMIS HALI                                                            39,00-2,3063.087.913,7618:10

ARZUM ARZUM EV ALETLERI                                                            2,34-0,4334.389.861,4318:10

ASELS ASELSAN                                                            307,50-0,9716.948.679.873,7518:10

ASGYO ASCE GMYO                                                            11,540,8732.175.318,8218:10

ASTOR ASTOR ENERJI                                                            160,50-0,374.766.776.805,3018:10

ASUZU ANADOLU ISUZU                                                            60,000,1751.466.728,6018:10

ATAGY ATA GMYO                                                            13,68-0,876.074.192,5018:10

ATAKP ATAKEY PATATES                                                            60,80-2,3382.530.638,0018:10

ATATP ATP YAZILIM                                                            161,50-3,87252.593.593,4018:10

ATEKS AKIN TEKSTIL                                                            81,050,001.612.789,4018:10

ATLAS ATLAS YAT. ORT.                                                            7,349,8814.867.733,3418:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            60,80-2,494.254.315,4018:10

AVGYO AVRASYA GMYO                                                            10,962,9138.375.465,9118:10

AVHOL AVRUPA YATIRIM HOLDING                                                            39,06-1,4661.264.892,0418:10

AVOD A.V.O.D GIDA VE TARIM                                                            5,22-9,06472.287.345,5718:10

AVPGY AVRUPAKENT GMYO                                                            57,700,79105.177.486,5018:10

AVTUR AVRASYA PETROL VE TUR.                                                            17,343,7111.967.427,7118:10

AYCES ALTINYUNUS CESME                                                            486,750,0538.890.425,5018:10

AYDEM AYDEM ENERJI                                                            23,42-0,68222.529.645,3018:10

AYEN AYEN ENERJI                                                            28,180,9331.383.219,6818:10

AYES AYES CELIK HASIR VE CIT                                                            18,15-1,891.747.053,1318:10

AYGAZ AYGAZ                                                            228,902,51183.601.077,8018:10

AZTEK AZTEK TEKNOLOJI                                                            4,601,3277.491.152,7718:10

BAGFS BAGFAS                                                            27,641,6246.848.377,4218:10

BAHKM BAHADIR KIMYA                                                            93,65-3,25224.296.982,0518:10

BAKAB BAK AMBALAJ                                                            42,78-2,9125.600.775,0018:10

BALAT BALATACILAR BALATACILIK                                                            108,009,989.735.815,7518:10

BALSU BALSU GIDA                                                            16,021,07150.763.211,4218:10

BANVT BANVIT                                                            171,30-0,8747.173.006,2018:10

BARMA BAREM AMBALAJ                                                            39,484,44209.430.793,8018:10

BASCM BASTAS BASKENT CIMENTO                                                            15,96-3,453.145.190,5718:10

BASGZ BASKENT DOGALGAZ GMYO                                                            45,100,2221.582.806,0018:10

BAYRK BAYRAK TABAN SANAYI                                                            4,97-0,2039.701.216,2318:10

BEGYO BATI EGE GMYO                                                            4,840,6268.450.283,0318:10

BERA BERA HOLDING                                                            18,89-0,74329.330.828,5718:10

BESLR BESLER GIDA                                                            14,520,0043.346.551,2618:10

BEYAZ BEYAZ FILO                                                            29,78-1,2640.655.747,9018:10

BFREN BOSCH FREN SISTEMLERI                                                            158,100,7693.638.457,9018:10

BIENY BIEN YAPI URUNLERI                                                            24,561,3249.860.285,3818:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            52,055,96183.770.400,6018:10

BIGEN BIRLESIM GRUP ENERJI                                                            9,714,75294.641.819,0718:10

BIGTK BIG MEDYA TEKNOLOJI                                                            289,000,9644.654.223,5018:10

BIMAS BIM MAGAZALAR                                                            637,001,924.517.947.715,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            180,900,2863.304.278,7018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,02-0,44245.473.536,1718:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            18,504,2873.090.878,4818:10

BIZIM BIZIM MAGAZALARI                                                            32,103,9545.287.365,4218:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,600,0068.224.832,7818:10

BLCYT BILICI YATIRIM                                                            38,200,2651.139.347,7018:10

BLUME BLUME METAL KIMYA                                                            46,30-1,07136.375.479,0618:10

BMSCH BMS CELIK HASIR                                                            18,799,95249.512.033,7718:10

BMSTL BMS BIRLESIK METAL                                                            95,00-2,96484.539.640,7018:10

BNTAS BANTAS AMBALAJ                                                            7,145,9390.066.500,4018:10

BOBET BOGAZICI BETON SANAYI                                                            21,621,5092.465.453,1818:10

BORLS BORLEASE OTOMOTIV                                                            2,79-1,0656.809.667,6518:10

BORSK BOR SEKER                                                            6,66-10,00567.745.069,3818:10

BOSSA BOSSA                                                            6,901,4721.936.709,4118:10

BRISA BRISA                                                            91,000,0026.786.374,4018:10

BRKO BIRKO MENSUCAT                                                            11,46-0,1711.949.416,9518:10

BRKSN BERKOSAN YALITIM                                                            8,701,648.773.351,6218:10

BRKVY BIRIKIM VARLIK YONETIM                                                            114,20-1,97195.375.355,7018:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,35-1,2959.987.216,6318:10

BRMEN BIRLIK MENSUCAT                                                            10,66-2,471.751.480,1918:10

BRSAN BORUSAN BORU SANAYI                                                            645,501,57974.682.384,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.300,000,00272.395.827,0018:10

BSOKE BATISOKE CIMENTO                                                            27,00-1,24337.850.311,5418:10

BTCIM BATI CIMENTO                                                            4,820,63531.265.822,0018:10

BUCIM BURSA CIMENTO                                                            7,102,31143.920.125,1218:10

BULGS BULLS GSYO                                                            45,400,53683.986.591,7618:10

BURCE BURCELIK                                                            52,75-5,04186.855.844,7018:10

BURVA BURCELIK VANA                                                            476,003,5347.474.457,5018:10

BVSAN BULBULOGLU VINC                                                            118,10-3,91208.982.192,1018:10

BYDNR BAYDONER RESTORANLARI                                                            31,18-2,569.594.420,0818:10

CANTE CAN2 TERMIK                                                            2,143,382.512.493.864,7218:10

CASA CASA EMTIA PETROL                                                            106,101,923.784.697,2018:10

CATES CATES ELEKTRIK                                                            43,020,9493.536.098,8418:10

CCOLA COCA COLA ICECEK                                                            73,400,41595.661.926,0018:10

CELHA CELIK HALAT                                                            11,48-3,4565.388.182,1618:10

CEMAS CEMAS DOKUM                                                            4,946,70473.072.684,7718:10

CEMTS CEMTAS                                                            12,230,25120.071.478,0618:10

CEMZY CEM ZEYTIN                                                            61,85-0,56185.417.653,9018:10

CEOEM CEO EVENT MEDYA                                                            22,50-2,5123.902.616,6218:10

CGCAM CAGDAS CAM                                                            39,64-1,69234.551.334,1418:10

CIMSA CIMSA                                                            53,959,921.942.860.681,1018:10

CLEBI CELEBI                                                            1.789,000,22136.873.982,0018:10

CMBTN CIMBETON                                                            1.947,001,5174.462.841,0018:10

CMENT CIMENTAS                                                            322,500,313.659.671,0018:10

CONSE CONSUS ENERJI                                                            3,28-0,6157.337.402,2818:10

COSMO COSMOS YAT. HOLDING                                                            254,00-1,6527.866.252,0018:10

CRDFA CREDITWEST FAKTORING                                                            71,500,4254.756.448,7018:10

CRFSA CARREFOURSA                                                            125,80-0,4779.820.284,8018:10

CUSAN CUHADAROGLU METAL                                                            29,9210,00161.129.669,6018:10

CVKMD CVK MADEN                                                            38,943,562.399.121.146,4218:10

CWENE CW ENERJI                                                            31,90-0,68882.610.924,4618:10

DAGI DAGI GIYIM                                                            6,242,4662.965.188,3418:10

DAPGM DAP GAYRIMENKUL                                                            11,601,49793.612.158,8818:10

DARDL DARDANEL                                                            2,430,83101.878.139,7218:10

DCTTR DCT TRADING DIS TICARET                                                            8,692,72125.868.081,2018:10

DENGE DENGE HOLDING                                                            3,05-1,29150.511.549,9418:10

DERHL DERLUKS YATIRIM HOLDING                                                            14,120,57136.908.021,9118:10

DERIM DERIMOD                                                            36,72-3,0618.351.059,8818:10

DESA DESA DERI                                                            12,42-1,1913.811.196,7618:10

DESPC DESPEC BILGISAYAR                                                            50,50-1,5621.157.403,2518:10

DEVA DEVA HOLDING                                                            67,050,4549.498.912,9518:10

DGATE DATAGATE BILGISAYAR                                                            80,50-0,2525.488.881,6018:10

DGGYO DOGUS GMYO                                                            31,640,004.499.164,7418:10

DGNMO DOGANLAR MOBILYA                                                            5,15-1,9015.144.213,8718:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            24,74-0,881.701.013,0418:10

DITAS DITAS DOGAN                                                            47,127,97134.706.234,5818:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            5,90-0,3494.780.928,3218:10

DMRGD DMR UNLU MAMULLER                                                            3,610,00101.801.540,5318:10

DMSAS DEMISAS DOKUM                                                            10,619,95167.055.539,4818:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            22,88-1,1256.407.547,3418:10

DOAS DOGUS OTOMOTIV                                                            226,00-0,09743.197.227,6018:10

DOCO DO-CO                                                            10.272,50-1,4653.053.667,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            31,021,57100.427.315,0218:10

DOFRB DOF ROBOTIK                                                            97,004,363.133.141.122,0018:10

DOGUB DOGUSAN                                                            32,84-5,5827.953.413,6018:10

DOHOL DOGAN HOLDING                                                            21,421,13329.970.872,5018:10

DOKTA DOKTAS DOKUMCULUK                                                            27,689,93102.749.317,6218:10

DSTKF DESTEK FINANS FAKTORING                                                            756,503,631.128.382.187,5018:10

DUNYH DUNYA HOLDING                                                            111,602,7682.189.709,7018:10

DURDO DURAN DOGAN BASIM                                                            3,93-1,2626.522.042,1918:10

DURKN DURUKAN SEKERLEME                                                            18,480,0090.856.680,6318:10

DYOBY DYO BOYA                                                            13,840,8019.594.534,0818:10

DZGYO DENIZ GMYO                                                            9,230,6563.568.092,3618:10

EBEBK EBEBEK MAGAZACILIK                                                            60,200,8449.874.792,3018:10

ECILC ECZACIBASI ILAC                                                            126,10-2,17608.215.812,3018:10

ECOGR ECOGREEN ENERJI                                                            25,440,95381.290.675,0218:10

ECZYT ECZACIBASI YATIRIM                                                            336,75-1,82179.488.527,7518:10

EDATA E-DATA TEKNOLOJI                                                            9,35-0,53229.043.165,3718:10

EDIP EDIP GAYRIMENKUL                                                            36,64-2,7161.854.879,5018:10

EFOR EFOR YATIRIM                                                            22,40-4,92189.775.863,6018:10

EGEEN EGE ENDUSTRI                                                            7.370,000,20136.691.227,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            34,949,94378.493.058,1218:10

EGEPO NASMED EGEPOL                                                            10,272,7058.140.415,3118:10

EGGUB EGE GUBRE                                                            96,151,7562.390.202,5518:10

EGPRO EGE PROFIL                                                            26,100,7727.409.103,6018:10

EGSER EGE SERAMIK                                                            3,101,3117.997.071,6418:10

EKGYO EMLAK KONUT GMYO                                                            23,961,964.503.062.060,4418:10

EKIZ EKIZ KIMYA                                                            125,50-2,712.638.858,0018:10

EKOS EKOS TEKNOLOJI                                                            6,151,8293.601.296,8218:10

EKSUN EKSUN GIDA                                                            6,041,0071.199.333,9518:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            30,42-0,1344.523.482,5418:10

EMKEL EMEK ELEKTRIK                                                            21,50-0,74106.479.985,2818:10

EMNIS EMINIS AMBALAJ                                                            164,00-2,903.400.820,1018:10

ENDAE ENDA ENERJI HOLDING                                                            15,181,7494.444.089,7518:10

ENERY ENERYA ENERJI                                                            10,20-1,92462.986.322,5518:10

ENJSA ENERJISA ENERJI                                                            101,801,50267.156.120,0018:10

ENKAI ENKA INSAAT                                                            91,007,822.670.793.374,4518:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            23,220,69231.338.239,5018:10

ENTRA IC ENTERRA YEN. ENERJI                                                            10,80-1,10164.948.916,4018:10

EPLAS EGEPLAST                                                            7,493,6087.752.487,0218:10

ERBOS ERBOSAN                                                            209,803,3563.881.387,8018:10

ERCB ERCIYAS CELIK BORU                                                            70,850,71296.545.589,8018:10

EREGL EREGLI DEMIR CELIK                                                            27,901,683.687.343.654,2818:10

ERSU ERSU GIDA                                                            18,17-1,258.964.540,9918:10

ESCAR ESCAR FILO                                                            26,204,47256.681.892,0818:10

ESCOM ESCORT TEKNOLOJI                                                            3,74-1,5885.545.362,0618:10

ESEN ESENBOGA ELEKTRIK                                                            4,030,75556.567.945,8018:10

ETILR ETILER GIDA                                                            3,962,0660.904.010,4118:10

ETYAT EURO TREND YAT. ORT.                                                            24,18-0,417.227.768,7418:10

EUHOL EURO YATIRIM HOLDING                                                            12,764,5914.798.805,7418:10

EUKYO EURO KAPITAL YAT. ORT.                                                            16,14-2,064.709.599,4318:10

EUPWR EUROPOWER ENERJI                                                            41,06-0,34444.765.325,1018:10

EUREN EUROPEN ENDUSTRI                                                            5,021,01285.500.595,1918:10

EUYO EURO YAT. ORT.                                                            14,810,756.365.621,0518:10

EYGYO EYG GMYO                                                            4,000,5042.860.550,5718:10

FADE FADE GIDA                                                            15,320,7924.787.095,0418:10

FENER FENERBAHCE FUTBOL                                                            3,31-0,30444.995.315,5518:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,960,676.719.995,3818:10

FMIZP F-M IZMIT PISTON                                                            333,000,3039.496.992,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            3,191,59156.846.597,4318:10

FORMT FORMET METAL VE CAM                                                            3,01-1,31135.581.328,6818:10

FORTE FORTE BILGI ILETISIM                                                            96,30-3,56156.353.604,7518:10

FRIGO FRIGO PAK GIDA                                                            8,38-2,10144.130.605,4618:10

FRIGOR FRIGO PAK GIDA  - RHKP                                                            7,47-1,1349.433.583,0818:10

FRMPL FORMUL PLASTIK VE METAL                                                            43,74-4,081.351.204.641,0218:10

FROTO FORD OTOSAN                                                            110,301,012.638.145.001,3018:10

FZLGY FUZUL GMYO                                                            13,083,89192.612.662,0618:10

GARAN GARANTI BANKASI                                                            150,302,248.427.787.381,3018:10

GARFA GARANTI FAKTORING                                                            29,30-0,3428.419.836,4418:10

GEDIK GEDIK Y. MEN. DEG.                                                            5,930,0030.927.204,8518:10

GEDZA GEDIZ AMBALAJ                                                            29,982,1142.281.031,0218:10

GENIL GEN ILAC                                                            124,00-0,96151.427.015,0018:10

GENTS GENTAS                                                            12,54-1,18114.731.042,2618:10

GEREL GERSAN ELEKTRIK                                                            18,80-1,05270.657.778,1918:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            55,751,09317.201.197,5018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            61,650,49239.267.910,9018:10

GLBMD GLOBAL MEN. DEG.                                                            12,851,184.447.766,5218:10

GLCVY GELECEK VARLIK YONETIMI                                                            73,70-1,2158.669.601,9018:10

GLRMK GULERMAK AGIR SANAYI                                                            191,10-2,99305.700.447,8018:10

GLRYH GULER YAT. HOLDING                                                            4,18-1,8846.069.985,5018:10

GLYHO GLOBAL YAT. HOLDING                                                            14,550,76329.908.808,9718:10

GMTAS GIMAT MAGAZACILIK                                                            22,18-3,6565.491.644,2818:10

GOKNR GOKNUR GIDA                                                            21,900,46150.484.995,7818:10

GOLTS GOLTAS CIMENTO                                                            370,004,96152.872.389,7518:10

GOODY GOOD-YEAR                                                            15,88-0,5020.119.818,6018:10

GOZDE GOZDE GIRISIM                                                            25,280,4090.255.329,3018:10

GRNYO GARANTI YAT. ORT.                                                            19,470,3620.363.298,8918:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            379,00-0,59148.094.378,2518:10

GRTHO GRAINTURK HOLDING                                                            218,40-0,4191.748.081,0018:10

GSDDE GSD DENIZCILIK                                                            9,62-0,9334.647.973,6218:10

GSDHO GSD HOLDING                                                            4,871,0449.642.308,5418:10

GSRAY GALATASARAY SPORTIF                                                            1,190,00667.944.689,5918:10

GUBRF GUBRE FABRIK.                                                            512,006,222.453.156.043,5018:10

GUNDG GUNDOGDU GIDA                                                            228,10-1,17125.162.449,2018:10

GWIND GALATA WIND ENERJI                                                            26,161,63217.241.441,8618:10

GZNMI GEZINOMI SEYAHAT                                                            47,00-1,84229.661.949,5218:10

HALKB T. HALK BANKASI                                                            44,78-4,896.013.723.293,6218:10

HATEK HATAY TEKSTIL                                                            15,51-1,9640.341.758,9718:10

HATSN HATSAN GEMI                                                            41,78-1,6983.893.168,0018:10

HDFGS HEDEF GIRISIM                                                            3,04-2,56273.925.133,2018:10

HEDEF HEDEF HOLDING                                                            54,25-2,16133.456.018,7018:10

HEKTS HEKTAS                                                            3,290,61647.700.528,1618:10

HKTM HIDROPAR HAREKET KONTROL                                                            12,12-1,2235.078.824,8518:10

HLGYO HALK GMYO                                                            4,35-2,03288.908.378,2918:10

HOROZ HOROZ LOJISTIK                                                            64,45-1,6036.150.659,4018:10

HRKET HAREKET PROJE TASIMACILIGI                                                            81,90-0,6178.836.948,3018:10

HTTBT HITIT BILGISAYAR                                                            46,02-1,1252.590.182,1818:10

HUBVC HUB GIRISIM                                                            3,000,3322.515.696,9418:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,390,3062.744.450,7018:10

HURGZ HURRIYET GZT.                                                            5,391,5128.062.035,7118:10

ICBCT ICBC TURKEY BANK                                                            14,031,0818.521.674,0218:10

ICUGS ICU GIRISIM                                                            2,76-0,3659.695.051,7918:10

IDGYO IDEALIST GMYO                                                            4,15-5,2512.023.978,6218:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            74,550,74408.930.921,7018:10

IHAAS IHLAS HABER AJANSI                                                            60,350,5871.204.328,4518:10

IHEVA IHLAS EV ALETLERI                                                            2,332,1917.142.174,4018:10

IHGZT IHLAS GAZETECILIK                                                            1,601,2733.346.407,1918:10

IHLAS IHLAS HOLDING                                                            2,310,00558.817.999,3318:10

IHLGM IHLAS GAYRIMENKUL                                                            2,100,4884.437.072,9518:10

IHYAY IHLAS YAYIN HOLDING                                                            1,970,5121.426.065,0318:10

IMASM IMAS MAKINA                                                            5,102,82470.880.159,7118:10

INDES INDEKS BILGISAYAR                                                            8,30-0,9552.566.711,0618:10

INFO INFO YATIRIM                                                            4,140,49191.680.532,9218:10

INGRM INGRAM BILISIM                                                            439,00-0,1721.970.861,2518:10

INTEK INNOSA TEKNOLOJI                                                            275,000,462.665.237,5018:10

INTEM INTEMA                                                            364,009,9765.931.822,0018:10

INVEO INVEO YATIRIM HOLDING                                                            8,91-1,7657.906.572,8718:10

INVES INVESTCO HOLDING                                                            265,50-1,3932.331.071,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            83,950,004.361.454,3518:10

ISBTR IS BANKASI (B)                                                            434.502,500,004.345.012,5018:10

ISCTR IS BANKASI (C)                                                            15,472,8614.724.238.047,1718:10

ISDMR ISKENDERUN DEMIR CELIK                                                            41,903,92183.221.004,3018:10

ISFIN IS FIN.KIR.                                                            19,661,1855.090.268,6718:10

ISGSY IS GIRISIM                                                            72,401,2674.354.855,7518:10

ISGYO IS GMYO                                                            23,420,2670.014.464,7418:10

ISKPL ISIK PLASTIK                                                            11,47-2,71160.795.337,5118:10

ISKUR IS BANKASI (KUR.)                                                            3.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            46,082,22533.627.315,4818:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,630,268.616.879,9018:10

ISYAT IS YAT. ORT.                                                            9,489,9895.893.914,4018:10

IZENR IZDEMIR ENERJI                                                            9,63-1,73671.503.560,8318:10

IZFAS IZMIR FIRCA                                                            55,95-5,49322.230.722,7018:10

IZINV IZ YATIRIM HOLDING                                                            66,30-1,0410.239.804,6018:10

IZMDC IZMIR DEMIR CELIK                                                            7,270,69110.757.446,6418:10

JANTS JANTSA JANT SANAYI                                                            20,040,3092.521.488,8118:10

KAPLM KAPLAMIN                                                            414,75-3,38106.834.788,0018:10

KAREL KAREL ELEKTRONIK                                                            9,492,26166.562.734,2918:10

KARSN KARSAN OTOMOTIV                                                            10,030,80150.667.757,3818:10

KARTN KARTONSAN                                                            82,25-1,0223.796.351,3518:10

KATMR KATMERCILER EKIPMAN                                                            3,00-2,60486.351.099,2218:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,98-0,99111.693.759,6918:10

KBORU KUZEY BORU                                                            16,080,37125.320.022,0818:10

KCAER KOCAER CELIK                                                            11,523,78304.466.423,6618:10

KCHOL KOC HOLDING                                                            201,501,779.519.497.261,8018:10

KENT KENT GIDA                                                            725,00-1,894.565.400,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,040,002.166.747,6018:10

KFEIN KAFEIN YAZILIM                                                            9,290,2231.758.962,9218:10

KGYO KORAY GMYO                                                            7,300,83101.516.587,5818:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            15,70-1,5114.387.095,9918:10

KLGYO KILER GMYO                                                            7,000,43279.853.126,1118:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            41,000,89156.131.565,8218:10

KLMSN KLIMASAN KLIMA                                                            30,180,0036.802.216,9818:10

KLNMA T. KALKINMA BANK.                                                            9,35-0,533.948.650,0018:10

KLRHO KILER HOLDING                                                            492,2510,00937.180.573,2518:10

KLSER KALESERAMIK                                                            28,34-0,9160.419.416,0418:10

KLSYN KOLEKSIYON MOBILYA                                                            7,80-4,0657.874.571,8318:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            59,45-0,34155.693.220,0518:10

KMPUR KIMTEKS POLIURETAN                                                            15,760,6436.820.170,7618:10

KNFRT KONFRUT TARIM                                                            11,94-0,9141.886.178,5218:10

KOCMT KOC METALURJI                                                            2,720,74126.996.299,2918:10

KONKA KONYA KAGIT                                                            15,81-0,2550.039.743,3318:10

KONTR KONTROLMATIK TEKNOLOJI                                                            9,63-0,41547.824.744,2818:10

KONYA KONYA CIMENTO                                                            4.595,002,1795.754.985,0018:10

KOPOL KOZA POLYESTER                                                            5,860,6979.938.298,5618:10

KORDS KORDSA TEKNIK TEKSTIL                                                            55,403,2666.297.667,1018:10

KOTON KOTON MAGAZACILIK                                                            18,592,6594.887.900,4118:10

KRDMA KARDEMIR (A)                                                            28,601,35106.057.307,6618:10

KRDMB KARDEMIR (B)                                                            32,726,3785.594.698,4818:10

KRDMD KARDEMIR (D)                                                            29,821,221.789.175.580,5818:10

KRGYO KORFEZ GMYO                                                            3,022,3739.460.699,5618:10

KRONT KRON TEKNOLOJI                                                            15,69-1,2615.553.673,7018:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,90-0,8931.482.012,5818:10

KRSTL KRISTAL KOLA                                                            11,79-1,2640.357.135,6218:10

KRTEK KARSU TEKSTIL                                                            28,160,0014.452.256,8418:10

KRVGD KERVAN GIDA                                                            3,021,0040.534.065,3418:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.540,00-4,325.152.255,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            37,062,382.944.216.233,7018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            70,900,8551.237.069,3018:10

KUTPO KUTAHYA PORSELEN                                                            106,80-0,1953.021.825,7018:10

KUVVA KUVVA GIDA                                                            126,60-1,6310.531.205,1018:10

KUYAS KUYAS YATIRIM                                                            55,10-0,36320.254.451,6018:10

KZBGY KIZILBUK GYO                                                            14,85-1,66213.010.684,7718:10

KZGYO KUZUGRUP GMYO                                                            26,60-3,9780.892.502,4818:10

LIDER LDR TURIZM                                                            66,70-7,55236.475.749,5018:10

LIDFA LIDER FAKTORING                                                            2,84-0,7043.888.804,4318:10

LILAK LILA KAGIT                                                            32,96-1,90212.943.573,4618:10

LINK LINK BILGISAYAR                                                            238,40-0,87147.652.770,6018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            18,050,3348.077.336,9818:10

LMKDC LIMAK DOGU ANADOLU                                                            33,701,20211.885.866,7218:10

LOGO LOGO YAZILIM                                                            168,10-1,6491.034.496,1018:10

LRSHO LORAS HOLDING                                                            4,310,2385.475.227,1018:10

LUKSK LUKS KADIFE                                                            112,30-1,0623.611.865,8018:10

LYDHO LYDIA HOLDING                                                            180,000,1197.372.698,9018:10

LYDYE LYDIA YESIL ENERJI                                                            14.167,501,76193.416.032,5018:10

MAALT MARMARIS ALTINYUNUS                                                            951,000,1629.000.435,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            26,34-1,4225.568.857,0418:10

MAGEN MARGUN ENERJI                                                            40,00-2,68231.778.931,3218:10

MAKIM MAKIM MAKINE                                                            16,900,4814.924.478,3018:10

MAKTK MAKINA TAKIM                                                            16,40-0,91390.319.021,7618:10

MANAS MANAS ENERJI YONETIMI                                                            20,104,80602.934.961,2818:10

MARBL TUREKS TURUNC MADENCILIK                                                            15,114,93222.785.834,1718:10

MARKA MARKA YATIRIM HOLDING                                                            34,88-0,6320.730.436,5018:10

MARMR MARMARA HOLDING                                                            2,929,772.621.032.182,1318:10

MARTI MARTI OTEL                                                            2,79-0,3684.687.412,9918:10

MAVI MAVI GIYIM                                                            47,540,38362.207.068,6218:10

MEDTR MEDITERA TIBBI MALZEME                                                            30,300,5332.622.832,2418:10

MEGAP MEGA POLIETILEN                                                            2,860,353.923.245,2118:10

MEGMT MEGA METAL                                                            66,304,001.423.753.519,1518:10

MEKAG MEKA GLOBAL MAKINE                                                            4,659,93185.994.509,4118:10

MEPET METRO PETROL VE TESISLERI                                                            21,500,4722.229.747,3218:10

MERCN MERCAN KIMYA                                                            16,580,9786.355.328,7718:10

MERIT MERIT TURIZM                                                            16,890,4262.186.905,7618:10

MERKO MERKO GIDA                                                            16,15-4,49305.571.331,8018:10

METRO METRO HOLDING                                                            5,35-3,0864.957.740,9418:10

MEYSU MEYSU GIDA                                                            15,73-5,584.709.607.298,6918:10

MGROS MIGROS TICARET                                                            619,000,902.550.084.302,5018:10

MHRGY MHR GMYO                                                            3,572,5927.415.165,9618:10

MIATK MIA TEKNOLOJI                                                            37,18-2,11847.433.777,0818:10

MMCAS MMC SAN. VE TIC. YAT.                                                            100,20-9,976.743.268,4018:10

MNDRS MENDERES TEKSTIL                                                            15,110,7341.040.603,6318:10

MNDTR MONDI TURKEY                                                            7,34-0,1440.890.070,3318:10

MOBTL MOBILTEL ILETISIM                                                            9,80-0,7176.647.758,1418:10

MOGAN MOGAN ENERJI                                                            8,871,1452.651.479,6918:10

MOPAS MOPAS MARKETCILIK                                                            52,504,48558.232.595,8018:10

MPARK MLP SAGLIK                                                            470,255,08457.173.065,7518:10

MRGYO MARTI GMYO                                                            2,650,3880.229.747,3618:10

MRSHL MARSHALL                                                            1.590,000,7633.942.898,0018:10

MSGYO MISTRAL GMYO                                                            6,04-1,3116.070.107,3718:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            24,202,2839.606.926,0818:10

MTRYO METRO YAT. ORT.                                                            9,650,848.958.161,0918:10

MZHLD MAZHAR ZORLU HOLDING                                                            7,20-2,705.623.230,2518:10

NATEN NATUREL ENERJI                                                            8,963,70233.126.055,8018:10

NETAS NETAS TELEKOM.                                                            70,002,34189.620.556,6018:10

NIBAS NIGBAS NIGDE BETON                                                            3,601,9854.771.622,5918:10

NTGAZ NATURELGAZ                                                            11,401,1590.726.350,1718:10

NTHOL NET HOLDING                                                            47,520,8554.070.181,0018:10

NUGYO NUROL GMYO                                                            10,861,6983.647.056,4118:10

NUHCM NUH CIMENTO                                                            243,005,33164.545.706,7018:10

OBAMS OBA MAKARNACILIK                                                            9,192,80627.935.264,2918:10

OBASE OBASE BILGISAYAR                                                            42,20-1,8132.684.964,5818:10

ODAS ODAS ELEKTRIK                                                            5,799,87533.775.220,7018:10

ODINE ODINE TEKNOLOJI                                                            340,75-2,5092.113.638,5018:10

OFSYM OFIS YEM GIDA                                                            71,45-2,52105.756.375,3018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            307,75-1,60129.186.621,0018:10

ONRYT ONUR TEKNOLOJI                                                            72,550,0739.288.557,5018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,780,2713.259.371,0018:10

ORGE ORGE ENERJI ELEKTRIK                                                            71,351,4286.853.738,1018:10

ORMA ORMA ORMAN MAHSULLERI                                                            163,000,062.529.887,1018:10

OSMEN OSMANLI MENKUL                                                            8,451,4455.618.545,3718:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,96-0,3441.176.025,0618:10

OTKAR OTOKAR                                                            437,255,621.452.179.791,7518:10

OTTO OTTO HOLDING                                                            317,75-1,40254.921.282,5018:10

OYAKC OYAK CIMENTO                                                            27,240,371.142.815.884,3018:10

OYAYO OYAK YAT. ORT.                                                            53,00-1,219.497.495,3518:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,59-1,608.549.130,5018:10

OYYAT OYAK YATIRIM MENKUL                                                            46,224,3816.215.393,7618:10

OZATD OZATA DENIZCILIK                                                            157,201,3537.266.731,8018:10

OZGYO OZDERICI GMYO                                                            2,080,0033.547.001,4718:10

OZKGY OZAK GMYO                                                            15,03-0,7359.546.050,4618:10

OZRDN OZERDEN AMBALAJ                                                            16,463,9814.681.960,5518:10

OZSUB OZSU BALIK                                                            20,460,2961.109.652,2818:10

OZYSR OZYASAR TEL                                                            44,802,5264.353.735,1818:10

PAGYO PANORA GMYO                                                            89,350,8512.972.361,3018:10

PAHOL PASIFIK HOLDING                                                            1,720,585.112.271.041,9318:10

PAMEL PAMEL ELEKTRIK                                                            90,30-1,8511.076.887,3018:10

PAPIL PAPILON SAVUNMA                                                            19,00-3,11365.152.025,3818:10

PARSN PARSAN                                                            105,102,34193.489.928,9018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            157,50-10,001.428.524.576,8018:10

PATEK PASIFIK TEKNOLOJI                                                            20,50-0,87330.884.138,1218:10

PCILT PC ILETISIM MEDYA                                                            22,54-1,9119.508.257,6018:10

PEKGY PEKER GMYO                                                            10,100,001.984.879.170,8118:10

PENGD PENGUEN GIDA                                                            8,52-0,58125.096.216,4518:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,361,4127.227.537,0018:10

PETKM PETKIM                                                            18,211,511.230.549.181,9518:10

PETUN PINAR ET VE UN                                                            12,270,0017.263.994,4618:10

PGSUS PEGASUS                                                            198,900,866.668.406.330,4018:10

PINSU PINAR SU                                                            11,31-0,0938.211.184,2218:10

PKART PLASTIKKART                                                            72,75-0,6115.249.594,8018:10

PKENT PETROKENT TURIZM                                                            148,801,2947.997.824,7018:10

PLTUR PLATFORM TURIZM                                                            21,94-0,9959.877.076,2618:10

PNLSN PANELSAN CATI CEPHE                                                            41,42-1,3830.448.812,3018:10

PNSUT PINAR SUT                                                            11,62-1,1931.627.199,2918:10

POLHO POLISAN HOLDING                                                            18,53-3,9499.648.557,8918:10

POLTK POLITEKNIK METAL                                                            6.517,500,66209.359.360,0018:10

PRDGS PARDUS GIRISIM                                                            6,59-1,6450.897.437,5118:10

PRKAB TURK PRYSMIAN KABLO                                                            50,4010,00348.450.013,0618:10

PRKME PARK ELEK.MADENCILIK                                                            22,809,93150.724.693,8818:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            12,971,9711.942.535,0718:10

PSDTC PERGAMON DIS TICARET                                                            126,40-0,3213.096.147,8018:10

PSGYO PASIFIK GMYO                                                            2,72-3,55709.402.162,3218:10

QNBFK QNB FINANSAL KIRALAMA                                                            53,10-1,672.772.183,9018:10

QNBTR QNB BANK                                                            279,25-5,108.981.040,7518:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,690,75261.993.654,7818:10

RALYH RAL YATIRIM HOLDING                                                            186,200,05394.734.108,1018:10

RAYSG RAY SIGORTA                                                            225,200,0460.586.865,4018:10

REEDR REEDER TEKNOLOJI                                                            7,474,33373.063.797,4318:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            164,501,98176.550.012,8018:10

RNPOL RAINBOW POLIKARBONAT                                                            46,44-4,1315.858.517,5218:10

RODRG RODRIGO TEKSTIL                                                            22,503,027.670.861,9618:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,75-1,83147.486.186,1218:10

RUBNS RUBENIS TEKSTIL                                                            35,92-0,44125.107.108,2818:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            13,489,95431.832.986,6018:10

RYGYO REYSAS GMYO                                                            27,98-0,5758.847.859,3218:10

RYSAS REYSAS LOJISTIK                                                            18,18-0,44184.116.586,1118:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            30,10-1,38196.591.525,5818:10

SAHOL SABANCI HOLDING                                                            105,404,676.250.497.561,3018:10

SAMAT SARAY MATBAACILIK                                                            5,890,009.019.681,8218:10

SANEL SANEL MUHENDISLIK                                                            33,50-0,8912.823.897,7018:10

SANFM SANIFOAM ENDUSTRI                                                            7,60-0,52239.447.799,7518:10

SANKO SANKO PAZARLAMA                                                            22,101,6610.937.968,3418:10

SARKY SARKUYSAN                                                            46,949,98926.294.784,5018:10

SASA SASA POLYESTER                                                            2,574,0514.574.875.808,0918:10

SAYAS SAY YENILENEBILIR ENERJI                                                            40,48-0,4436.343.723,8418:10

SDTTR SDT UZAY VE SAVUNMA                                                            206,201,53159.107.786,1018:10

SEGMN SEGMEN KARDESLER GIDA                                                            33,020,79277.587.812,8618:10

SEGYO SEKER GMYO                                                            4,461,1355.756.840,5518:10

SEKFK SEKER FIN. KIR.                                                            8,790,805.712.708,9718:10

SEKUR SEKURO PLASTIK                                                            3,64-0,826.880.559,3018:10

SELEC SELCUK ECZA DEPOSU                                                            81,10-1,5860.826.621,1518:10

SELVA SELVA GIDA                                                            3,31-9,8182.552.393,0018:10

SERNT SERANIT GRANIT SERAMIK                                                            8,600,00169.398.253,3018:10

SEYKM SEYITLER KIMYA                                                            5,250,1913.971.411,6118:10

SILVR SILVERLINE ENDUSTRI                                                            2,95-4,8431.007.494,5718:10

SISE SISE CAM                                                            41,622,462.627.023.048,2018:10

SKBNK SEKERBANK                                                            8,130,37373.221.184,8318:10

SKTAS SOKTAS                                                            4,11-0,2460.296.320,4318:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            288,006,5738.255.889,5018:10

SKYMD SEKER YATIRIM                                                            12,270,3325.515.166,1218:10

SMART SMARTIKS YAZILIM                                                            23,84-0,4226.107.737,6018:10

SMRTG SMART GUNES ENERJISI TEK.                                                            24,94-0,87149.962.349,0618:10

SMRVA SUMER VARLIK YONETIM                                                            72,50-9,941.861.026.244,5518:10

SNGYO SINPAS GMYO                                                            5,201,17203.083.230,6318:10

SNICA SANICA ISI SANAYI                                                            4,361,4063.625.715,9218:10

SNKRN GATE GROUP TEKNOLOJI                                                            332,009,9311.569.124,2518:10

SNPAM SONMEZ PAMUKLU                                                            23,580,513.031.326,9018:10

SODSN SODAS SODYUM SANAYII                                                            102,801,582.126.138,4018:10

SOKE SOKE DEGIRMENCILIK                                                            12,967,20121.281.783,0218:10

SOKM SOK MARKETLER TICARET                                                            63,150,40296.817.220,2018:10

SONME SONMEZ FILAMENT                                                            164,30-2,039.886.355,0018:10

SRVGY SERVET GMYO                                                            3,45-0,8679.216.947,2618:10

SUMAS SUMAS SUNI TAHTA                                                            276,00-0,721.016.079,0018:10

SUNTK SUN TEKSTIL                                                            40,54-1,7042.144.630,2418:10

SURGY SUR TATIL EVLERI GMYO                                                            48,502,36610.927.363,3818:10

SUWEN SUWEN TEKSTIL                                                            9,150,3322.192.792,7418:10

TABGD TAB GIDA                                                            262,000,48139.516.722,5018:10

TARKM TARKIM BITKI KORUMA                                                            364,002,9792.806.594,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            11,718,13177.514.004,8318:10

TATGD TAT GIDA                                                            13,990,5819.548.115,3918:10

TAVHL TAV HAVALIMANLARI                                                            346,754,36852.860.279,0018:10

TBORG T.TUBORG                                                            165,900,3047.573.663,8018:10

TCELL TURKCELL                                                            115,901,314.409.439.165,2018:10

TCKRC KIRAC GALVANIZ                                                            96,251,32242.560.155,3518:10

TDGYO TREND GMYO                                                            35,50-4,4740.016.297,9818:10

TEHOL TERA YATIRIM TEK. HOL.                                                            14,020,001.695.400.290,4018:10

TEKTU TEK-ART TURIZM                                                            9,226,59204.339.051,9118:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            199,102,473.875.854.902,1018:10

TEZOL EUROPAP TEZOL KAGIT                                                            12,975,62132.461.535,3518:10

TGSAS TGS DIS TICARET                                                            161,401,5136.962.459,2018:10

THYAO TURK HAVA YOLLARI                                                            298,001,2727.677.638.160,2518:10

TKFEN TEKFEN HOLDING                                                            77,154,89343.488.475,8018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            25,664,56151.037.251,4018:10

TLMAN TRABZON LIMAN                                                            101,401,6032.416.486,5018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            367,75-0,6838.935.746,7518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            108,300,28111.359.554,0018:10

TNZTP TAPDI TINAZTEPE                                                            28,421,57215.917.113,9018:10

TOASO TOFAS OTO. FAB.                                                            313,750,641.547.009.728,0018:10

TRALT TURK ALTIN ISLETMELERI                                                            54,952,527.208.941.392,5518:10

TRCAS TURCAS HOLDING                                                            46,883,4959.295.432,7818:10

TRENJ TR DOGAL ENERJI                                                            115,00-2,79818.709.382,2018:10

TRGYO TORUNLAR GMYO                                                            81,350,49164.448.935,8018:10

TRHOL TERA FINANSAL YAT. HOL.                                                            673,00-1,39201.189.836,5018:10

TRILC TURK ILAC SERUM                                                            18,64-2,3684.174.159,5118:10

TRMET TR ANADOLU METAL MADENCILIK                                                            142,801,421.163.796.180,4018:10

TSGYO TSKB GMYO                                                            7,341,1018.930.219,0318:10

TSKB T.S.K.B.                                                            13,452,52749.767.083,5418:10

TSPOR TRABZONSPOR SPORTIF                                                            1,110,91497.956.777,7218:10

TTKOM TURK TELEKOM                                                            64,950,851.718.100.387,5018:10

TTRAK TURK TRAKTOR                                                            581,501,75223.741.151,0018:10

TUCLK TUGCELIK                                                            5,109,91149.604.834,8118:10

TUKAS TUKAS                                                            2,941,38458.054.272,2618:10

TUPRS TUPRAS                                                            242,206,607.817.840.352,7018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,93-1,25297.233.219,4718:10

TURGG TURKER PROJE GAYRIMENKUL                                                            28,461,0728.894.925,0418:10

TURSG TURKIYE SIGORTA                                                            11,651,221.013.335.158,1318:10

UCAYM UCAY MUHENDISLIK                                                            28,949,9575.527.901,4018:10

UFUK UFUK YATIRIM                                                            1.600,000,0621.445.765,0018:10

ULAS ULASLAR TURIZM YAT.                                                            29,800,6812.688.677,4618:10

ULKER ULKER BISKUVI                                                            130,400,691.274.028.727,0018:10

ULUFA ULUSAL FAKTORING                                                            3,90-1,5243.676.894,3118:10

ULUSE ULUSOY ELEKTRIK                                                            188,70-1,3159.178.244,3018:10

ULUUN ULUSOY UN SANAYI                                                            7,311,5356.938.501,6318:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            15,712,8824.535.878,1918:10

USAK USAK SERAMIK                                                            3,000,00320.489.925,4118:10

VAKBN VAKIFLAR BANKASI                                                            35,502,721.523.849.535,0818:10

VAKFA VAKIF FAKTORING                                                            13,50-0,07863.876.612,1818:10

VAKFN VAKIF FIN. KIR.                                                            2,06-0,48413.864.262,6518:10

VAKKO VAKKO TEKSTIL                                                            62,500,5647.042.540,5518:10

VANGD VANET GIDA                                                            50,55-1,3715.157.516,3018:10

VBTYZ VBT YAZILIM                                                            18,360,38107.978.250,8218:10

VERTU VERUSATURK GIRISIM                                                            39,720,3032.682.654,7618:10

VERUS VERUSA HOLDING                                                            266,50-2,4780.126.384,0018:10

VESBE VESTEL BEYAZ ESYA                                                            8,271,47101.376.929,0018:10

VESTL VESTEL                                                            31,623,60208.896.876,3018:10

VKFYO VAKIF YAT. ORT.                                                            47,00-5,7036.917.781,8818:10

VKGYO VAKIF GMYO                                                            3,01-0,99143.176.284,2018:10

VKING VIKING KAGIT                                                            31,500,2514.891.094,3018:10

VRGYO VERA KONSEPT GMYO                                                            2,52-0,4057.615.408,1318:10

VSNMD VISNE MADENCILIK                                                            90,750,95392.866.808,5518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            260,50-0,7636.604.172,0018:10

YATAS YATAS                                                            46,040,2271.106.658,0418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            29,60-2,9577.388.535,2618:10

YBTAS YIBITAS INSAAT MALZEME                                                            19,78-0,603.511.579,2018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            43,780,88355.668.247,8818:10

YESIL YESIL YATIRIM HOLDING                                                            2,05-2,3874.521.866,2218:10

YGGYO YENI GIMAT GMYO                                                            138,902,7426.154.373,9018:10

YGYO YESIL GMYO                                                            1,909,2026.980.035,3018:10

YIGIT YIGIT AKU                                                            26,60-0,37364.975.477,8418:10

YKBNK YAPI VE KREDI BANK.                                                            37,802,2211.854.529.471,9818:10

YKSLN YUKSELEN CELIK                                                            3,261,2465.982.106,2118:10

YONGA YONGA MOBILYA                                                            55,050,554.021.545,1518:10

YUNSA YUNSA                                                            8,84-0,5656.035.140,1818:10

YYAPI YESIL YAPI                                                            1,93-2,03220.007.892,8218:10

YYLGD YAYLA GIDA                                                            13,06-3,33176.045.191,6818:10

ZEDUR ZEDUR ENERJI                                                            8,80-1,6878.453.790,4118:10

ZERGY ZERAY GMYO                                                            14,365,511.343.509.116,9918:10

ZGYO Z GMYO                                                            21,849,91119.486.100,8018:10

ZOREN ZORLU ENERJI                                                            3,211,58283.130.773,1018:10

ZRGYO ZIRAAT GMYO                                                            24,46-0,6525.078.554,3218:10
PİYASA ÖZETİ
Dolar 43,4328%  0.05
Euro 52,0739%  0.33
Sterlin 60,1000%  0.24
Bitcoin 3851177,00% -0.52
Ethereum 129954,00% -0.52
Çeyrek 12.914,00% 2,41
G. Altın 7.687,29% 2,47
BIST 100 13.407,44% 2,29
Litecoin 2991.74% -1.13
B. Cash 25576,00% -1.47


EN ÇOK İŞLEM GÖRENLER
THYAO27.677.638.160,25
ASELS16.948.679.873,75
ISCTR14.724.238.047,17
SASA14.574.875.808,09
AKBNK14.419.501.002,50
YKBNK11.854.529.471,98
KCHOL9.519.497.261,80
GARAN8.427.787.381,30
TUPRS7.817.840.352,70
TRALT7.208.941.392,55
PGSUS6.668.406.330,40
SAHOL6.250.497.561,30
HALKB6.013.723.293,62
ALTINS15.289.419.765,01
PAHOL5.112.271.041,93
ASTOR4.766.776.805,30
MEYSU4.709.607.298,69
BIMAS4.517.947.715,00
EKGYO4.503.062.060,44
TCELL4.409.439.165,20
TERA3.875.854.902,10
EREGL3.687.343.654,28
DOFRB3.133.141.122,00
KTLEV2.944.216.233,70
ENKAI2.670.793.374,45
FROTO2.638.145.001,30
SISE2.627.023.048,20
MARMR2.621.032.182,13
MGROS2.550.084.302,50
CANTE2.512.493.864,72
GUBRF2.453.156.043,50
CVKMD2.399.121.146,42
PEKGY1.984.879.170,81
CIMSA1.942.860.681,10
SMRVA1.861.026.244,55
KRDMD1.789.175.580,58
TTKOM1.718.100.387,50
AEFES1.706.798.552,01
TEHOL1.695.400.290,40
TOASO1.547.009.728,00


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
ASELSAN 62
SASA POLYESTER 49
SARKUYSAN 44
CUHADAROGLU METAL 36

              
WP Twitter Auto Publish Powered By : XYZScripts.com