Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.573,49	0.11	10:46
AK PORTFOY DEGER ODAKLI 100	1.267,43	0.7	10:46
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.204,32	1.04	10:46
BIST 100	9.409,56	0.49	10:46
100 AGIRLIK SINIRLAMALI 10	9.411,94	0.49	10:46
100 AGIRLIK SINIRLAMALI 25	9.410,02	0.49	10:46
BIST 100-30	16.786,74	0.36	10:46
BIST 30	10.320,56	0.54	10:46
30 AGIRLIK SINIRLAMALI 10	10.565,12	0.53	10:46
30 AGIRLIK SINIRLAMALI 25	10.321,26	0.53	10:46
BIST 50	8.263,77	0.52	10:46
50-30	7.307,26	0.43	10:46
50-30 AGIRLIK SINIRLAMALI 10	7.198,20	0.43	10:46
50-30 AGIRLIK SINIRLAMALI 25	7.304,49	0.43	10:46
500	11.314,22	0.46	10:46
ADANA	61.734,83	1.92	10:46
ALTIN TAHVILI	9.247,80	2.73	10:46
ALTINA DAYALI KIRA SERTIFIKASI	9.460,55	0.75	10:46
ANA	34.749,13	0.01	10:46
ANKARA	23.831,23	0.15	10:46
ANTALYA	11.393,98	0.8	10:46
ARACI KURUMLAR	47.590,01	-0.7	10:46
AYDIN	6.700,17	-0.05	10:46
BALIKESIR	8.746,88	-0.12	10:46
BANKA	12.592,56	1.27	10:46
BANKA DISI LIKIT 10	11.654,89	0.37	10:46
BILISIM	4.796,02	0.02	10:46
BURSA	14.523,78	0.07	10:46
DENIZLI	7.153,48	0.55	10:46
ELEKTRIK	515,21	-0.07	10:46
FIN KIR FAKTORING	9.009,88	-0.99	10:46
GAYRIMENKUL YO	3.936,49	0.17	10:46
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.936,49	0.17	10:46
GERI ALIM	10.200,87	0.68	10:46
GIDA ICECEK	10.854,60	-0.18	10:46
HALKA ARZ	114.858,07	0.14	10:46
HIZMETLER	9.763,09	0.75	10:46
HOLDING VE YATIRIM	8.736,45	0.4	10:46
ILETISIM	2.548,26	0.98	10:46
INSAAT	15.655,13	1.65	10:46
ISTANBUL	12.608,46	0.51	10:46
IZMIR	15.205,90	0.42	10:46
KATILIM 100	10.087,80	0.57	10:46
KATILIM 30	9.843,58	0.59	10:46
KATILIM 50	10.054,62	0.67	10:46
KATILIM SURDURULEBILIRLIK	11.898,64	0.02	10:46
KATILIM TEMETTU	10.944,72	0.08	10:46
KATILIM TUM	10.366,37	0.46	10:46
KAYSERI	29.506,46	-0.05	10:46
KIMYA PETROL PLASTIK	10.464,80	0.32	10:46
KOBI SANAYI	27.597,32	0.43	10:46
KOCAELI	21.919,33	-0.44	10:46
KONYA	8.874,62	3.05	10:46
KURUMSAL YONETIM	8.188,40	0.08	10:46
LIKIT BANKA	11.170,29	1.24	10:46
MADENCILIK	8.827,11	-0.16	10:46
MALI	11.338,89	0.58	10:46
MANISA	2.637,57	0.47	10:46
MENKUL KIYM YO	3.011,03	0.51	10:46
METAL ANA	16.335,43	-0.18	10:46
METAL ESYA MAKINA	18.810,27	0.35	10:46
ORMAN KAGIT BASIM	6.290,92	0.35	10:46
SIGORTA	56.769,21	-0.55	10:46
SINAI	12.457,51	0.15	10:46
SINAI AGIRLIK SINIRLAMALI	12.459,04	0.15	10:46
SPOR	2.798,10	1.11	10:46
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	12.801,52	0.48	10:46
SURDURULEBILIRLIK 25	12.332,33	0.55	10:46
TAS TOPRAK	14.545,83	0.49	10:46
TEKIRDAG	35.567,31	-0.71	10:46
TEKNOLOJI	19.299,01	-0.51	10:46
TEKNOLOJI AGIRLIK SINIRLAMALI	22.477,78	-0.14	10:46
TEKSTIL DERI	3.561,02	-0.68	10:46
TEMETTU	10.186,48	0.29	10:46
TEMETTU 25	12.130,79	0.53	10:46
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.126,43	0.45	10:46
TICARET	22.632,81	0.85	10:46
TUM	11.420,40	0.43	10:46
TUM-100	40.480,27	0.28	10:46
TURIZM	1.324,86	0.06	10:46
ULASTIRMA	35.351,94	0.76	10:46
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	10.519,78	0.51	10:46
GARANTI BBVA IKLIM	7.594,25	0.56	10:46
HALKBANK SURDURULEBILIRLIK 30	815,73	0.42	10:46
IS BANKASI ISTIRAKLERI	20.287,47	0.2	10:46
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.930,73	0.34	10:46
OYAK PORTFOY OYAK GRUP SIRKETLERI	944,35	0.04	10:46
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	958,57	-0.15	10:46
QNB TEMIZ ENERJI	128,86	-0.46	10:46
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	975,82	0.34	10:46
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.872,59	0.21	10:46

THYAO	3.089.631.458,75
TUREX	1.768.650.197,69
YKBNK	1.665.973.178,60
AKBNK	1.609.353.114,45
KCHOL	1.096.931.977,10
ISCTR	1.023.409.493,85
TERA	921.742.651,30
ASELS	726.099.166,00
SASA	623.961.957,92
SAHOL	623.391.426,15
EREGL	579.066.944,20
GARAN	546.856.190,80
KUYAS	499.641.258,55
BIMAS	488.034.631,00
EKGYO	486.617.616,70