Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.089,54	0.72	18:10
AK PORTFOY DEGER ODAKLI 100	1.734,93	2.09	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.647,87	5.1	18:10
BIST 100	13.144,15	2.29	18:10
100 AGIRLIK SINIRLAMALI 10	13.147,88	2.29	18:10
100 AGIRLIK SINIRLAMALI 25	13.145,20	2.29	18:10
BIST 100-30	23.673,07	1.69	18:10
BIST 30	14.339,53	2.54	18:10
30 AGIRLIK SINIRLAMALI 10	14.639,60	2.61	18:10
30 AGIRLIK SINIRLAMALI 25	14.339,53	2.54	18:10
BIST 50	11.450,81	2.18	18:10
50-30	9.889,65	-0.18	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.744,98	-0.19	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.885,91	-0.18	18:10
500	16.008,18	1.85	18:10
ADANA	41.265,93	3.71	18:10
ALTIN TAHVILI	16.516,98	4.49	18:05
ALTINA DAYALI KIRA SERTIFIKASI	16.504,09	4.49	18:05
ANA	51.313,61	0.36	18:10
ANKARA	40.338,13	-0.96	18:10
ANTALYA	13.413,07	-0.02	18:10
ARACI KURUMLAR	117.246,93	2	18:10
AYDIN	6.894,70	-0.1	18:09
BALIKESIR	11.704,32	1.52	18:10
BANKA	17.842,22	3.49	18:10
BANKA DISI LIKIT 10	16.400,25	1.76	18:10
BILISIM	5.568,50	-0.4	18:10
BURSA	21.995,48	1.19	18:10
DENIZLI	9.771,95	0.32	18:10
ELEKTRIK	707,24	0.58	18:10
FIN KIR FAKTORING	23.516,81	2.8	18:10
GAYRIMENKUL YO	6.150,28	0.54	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.159,67	0.54	18:10
GERI ALIM	13.165,92	0.91	18:10
GIDA ICECEK	14.581,46	0.06	18:10
HALKA ARZ	187.495,94	0.63	18:10
HIZMETLER	11.741,46	1	18:10
HOLDING VE YATIRIM	14.373,62	3.25	18:10
ILETISIM	2.951,96	1.22	18:10
INSAAT	18.768,66	3.93	18:10
ISTANBUL	16.943,63	2.42	18:10
IZMIR	19.790,29	0.81	18:10
KATILIM 100	14.450,02	1.28	18:10
KATILIM 30	14.138,29	1.54	18:10
KATILIM 50	14.564,09	1.32	18:10
KATILIM SURDURULEBILIRLIK	15.994,68	1.78	18:10
KATILIM TEMETTU	15.513,29	2.48	18:10
KATILIM TUM	15.624,66	1.33	18:10
KAYSERI	44.912,82	-0.2	18:10
KIMYA PETROL PLASTIK	14.787,81	4.36	18:10
KOBI SANAYI	38.999,94	-0.42	18:10
KOCAELI	35.215,63	4.7	18:10
KONYA	12.380,96	0.38	18:10
KURUMSAL YONETIM	11.829,35	1.68	18:10
LIKIT BANKA	15.913,88	3.14	18:10
MADENCILIK	16.225,29	2.04	18:10
MALI	18.066,67	2.72	18:10
MANISA	2.863,47	1.79	18:10
MENKUL KIYM YO	4.974,85	1.77	18:09
METAL ANA	21.924,22	2.96	18:10
METAL ESYA MAKINA	23.400,45	0.89	18:10
ORMAN KAGIT BASIM	7.779,47	-0.46	18:10
SIGORTA	74.825,14	0.14	18:10
SINAI	16.507,36	2.26	18:10
SINAI AGIRLIK SINIRLAMALI	16.507,36	2.26	18:10
SPOR	2.041,96	0.08	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.159,17	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.562,20	0.05	17:25
SURDURULEBILIRLIK	17.288,04	2.23	18:10
SURDURULEBILIRLIK 25	16.973,83	2.81	18:10
TAS TOPRAK	14.974,04	2.72	18:10
TEKIRDAG	53.515,33	-0.06	18:10
TEKNOLOJI	36.423,13	-0.81	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	30.077,03	-0.47	18:10
TEKSTIL DERI	4.897,53	-0.74	18:10
TEMETTU	14.669,25	2.17	18:10
TEMETTU 25	16.586,15	3.17	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.508,43	2.97	18:10
TICARET	29.578,50	1.32	18:10
TUM	16.192,78	1.83	18:10
TUM-100	59.661,74	0.54	18:10
TURIZM	1.801,83	1.05	18:10
ULASTIRMA	38.354,56	-0.31	18:10
YESIL OSBA EUROBOND USD	1.153,81	-0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.554,98	0	17:25
YILDIZ	14.776,31	2.04	18:10
GARANTI BBVA IKLIM	10.227,35	2.32	18:10
HALKBANK SURDURULEBILIRLIK 30	1.133,74	2.09	18:10
IS BANKASI ISTIRAKLERI	25.957,01	1.81	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.564,25	2.15	18:10
OSMANLI PORTFOY DEGER 25	1.325,82	0.44	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.114,27	1.51	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.271,03	0.76	18:10
QNB TEMIZ ENERJI	157,45	-0.05	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.250,83	1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.613,33	-0.43	18:10

THYAO	27.677.638.160,25
ASELS	16.948.679.873,75
ISCTR	14.724.238.047,17
SASA	14.574.875.808,09
AKBNK	14.419.501.002,50
YKBNK	11.854.529.471,98
KCHOL	9.519.497.261,80
GARAN	8.427.787.381,30
TUPRS	7.817.840.352,70
TRALT	7.208.941.392,55
PGSUS	6.668.406.330,40
SAHOL	6.250.497.561,30
HALKB	6.013.723.293,62
ALTINS1	5.289.419.765,01
PAHOL	5.112.271.041,93