* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 9.9 |
| Alış | 9.9 | Satış | 9.91 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -3.13 |
| Günlük Hacim (Lot) | 3.563.868,00 | Günlük Hacim (TL) | 35.719.752,44 |
| Günlük Ortalama | 10.023 | Gün İçi En Düşük | 9.85 |
| Gün İçi En Yüksek | 10.28 | Açılış Fiyatı | 10.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.22 |
| Alt Marj Fiyatı | 9.2 | Üst Marj Fiyatı | 11.24 |
| 20 Günlük Ortalama | 9.963 | 52 Günlük Ortalama | 8.885 |
| Haftalık En Düşük | 9.85 | Haftalık En Yüksek | 11.09 |
| Aylık En Düşük | 8.81 | Aylık En Yüksek | 11.2 |
| Yıllık En Düşük | 4.51040469 | Yıllık En Yüksek | 11.2 |
| Baz Fiyatı | 10.22 |
| Dolar | 46,1422 | % 0.03 |
| Euro | 53,2824 | % -0.02 |
| Sterlin | 61,7771 | % 0.01 |
| Bitcoin | 2814670,00 | % -2.48 |
| Ethereum | 74743,00 | % -2.98 |
| Çeyrek | 10.167,00 | % -2,40 |
| G. Altın | 6.179,20 | % -2,20 |
| BIST 100 | 13.640,18 | % -0,74 |
| Litecoin | 1939.61 | % -0.70 |
| B. Cash | 8971.78,00 | % -5.72 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 644 |
| ASELSAN | 509 |
| EUROPOWER ENERJI | 471 |
| EMPA ELEKTRONIK | 440 |
Bitcoin
2814670 TL
-2.47964%
Ethereum
74743 TL
-2.97727%
Tether
46.1 TL
0.04481%
USDC
46.13 TL
0.09111%
XRP
50.88 TL
-4.38678%
Solana
2922.67 TL
-4.03792%
TRON
14.88 TL
0.1781%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.83 TL
-2.59503%
Hyperliquid
2573.19 TL
-9.79663%
USDS
46.13 TL
0.08434%
LEO Token
436.79 TL
0.07721%
Rain
0.603596 TL
0.83693%
Zcash
19190.47 TL
-10.84225%
Canton
7.57 TL
-1.06466%
Stellar
8.49 TL
-6.34045%
WhiteBIT Coin
2317.54 TL
12.67993%
Cardano
7.37 TL
-4.5602%
Monero
14331.75 TL
-3.19209%
Chainlink
352.74 TL
-2.52373%
Ethena USDe
46.1 TL
0.07304%
USD1
46.06 TL
0.0302%
Toncoin
75.8 TL
-5.08436%
Dai
46.13 TL
0.04398%
Bitcoin Cash
8971.78 TL
-5.72309%
MemeCore
130.38 TL
-4.81874%
Hedera
3.59 TL
-2.98996%
Litecoin
1939.61 TL
-0.69545%
Sui
33.98 TL
-1.64673%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.01768%
Avalanche
297.44 TL
-3.57929%
LAB
409.48 TL
-16.05278%
Shiba Inu
0.00021361 TL
-0.99023%
Cronos
2.74 TL
-3.16072%
NEAR Protocol
94.27 TL
-5.23914%
Global Dollar
46.14 TL
0.04946%
Tether Gold
191077 TL
-4.02654%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.06567%
Ondo US Dollar Yield
52.22 TL
0.43242%
Bittensor
9433.82 TL
-4.87787%
PAX Gold
191543 TL
-4.00587%
World Liberty Financial
2.73 TL
6.48862%
Mantle
24.49 TL
-1.95396%
Ondo
15.76 TL
-5.29814%
Aster
28.49 TL
-0.47335%
Ripple USD
46.14 TL
0.0755%
Worldcoin
22.39 TL
-6.04731%
Polkadot
42.86 TL
-3.75135%
HTX DAO
7.919E-5 TL
-0.39343%
Audiera
247.21 TL
15.77224%
Uniswap
112.24 TL
-2.79478%
OKB
3243.62 TL
-3.62385%
Falcon USD
45.9 TL
0.03697%
USDD
46.11 TL
0.05647%
Pi Network
5.76 TL
-3.04243%
BFUSD
46.08 TL
0.05686%
Sky
2.54 TL
-2.46761%
Bitget Token
81.24 TL
-3.25004%
Internet Computer
102.45 TL
-4.06448%
Pepe
0.00012487 TL
-2.98138%
Ethereum Classic
317.93 TL
-1.72533%
United Stables
46.13 TL
0.06736%
USDtb
46.11 TL
0.00012%
Spiko EU T-Bills Money Market Fund
56.04 TL
-0.20231%
Blockchain Capital
4934.83 TL
0.06567%
Quant
2988.12 TL
-3.08386%
Aave
2797.93 TL
-2.48182%
Cosmos Hub
82.57 TL
3.40718%
DeXe
855.34 TL
-17.27521%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.07577%
KuCoin
295.34 TL
0.37904%
Stable
1.6 TL
12.76989%
Algorand
4.12 TL
-2.45403%
Render
70.86 TL
-6.2126%
POL (ex-MATIC)
3.42 TL
-2.33569%
NEXO
36.32 TL
2.33614%
Ethena
3.57 TL
-3.68624%
币安人生 (BinanceLife)
32.28 TL
0.66486%
Janus Henderson Anemoy AAA CLO Fund
47.86 TL
0.08574%
Gate
290.29 TL
-1.89236%
JUST
3.61 TL
-6.32546%
Venice Token
623.37 TL
-14.50089%
Beldex
3.67 TL
0.43643%
GHO
46.1 TL
0.02806%
Filecoin
34.16 TL
-3.2521%
Usual USD
46.09 TL
0.07189%
Siren
35 TL
-38.4814%
YLDS
46.12 TL
0.07707%
Aptos
29.4 TL
-4.57698%
Midnight
1.42 TL
-3.80192%
Injective
233.7 TL
-11.85454%
Pump.fun
0.066777 TL
-7.30212%