* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 107.9 |
| Alış | 107.9 | Satış | 0 |
| Günlük Değişim | 9.8 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 20.791.119,00 | Günlük Hacim (TL) | 2.207.197.107,85 |
| Günlük Ortalama | 106.161 | Gün İçi En Düşük | 99.7 |
| Gün İçi En Yüksek | 107.9 | Açılış Fiyatı | 100.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 98.1 |
| Alt Marj Fiyatı | 97.15 | Üst Marj Fiyatı | 118.6 |
| 20 Günlük Ortalama | 95.552 | 52 Günlük Ortalama | 103.556 |
| Haftalık En Düşük | 90.5 | Haftalık En Yüksek | 107.9 |
| Aylık En Düşük | 83.2 | Aylık En Yüksek | 109.9 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 124 |
| Baz Fiyatı | 107.9 |
| Dolar | 47,3730 | % 0.03 |
| Euro | 53,9306 | % 0.05 |
| Sterlin | 63,0477 | % 0.05 |
| Bitcoin | 3062147,00 | % -0.72 |
| Ethereum | 91547,00 | % -0.07 |
| Çeyrek | 10.069,00 | % 0,07 |
| G. Altın | 6.208,63 | % 0,06 |
| BIST 100 | 13.774,77 | % -1,21 |
| Litecoin | 2200.97 | % -3.24 |
| B. Cash | 10167.97,00 | % -0.52 |
| Hisse | Kişi Sayısı |
| AKBANK | 4 |
| ASELSAN | 3 |
| SEKERBANK | 2 |
| YAPI VE KREDI BANK. | 2 |
Bitcoin
3062147 TL
-0.71977%
Ethereum
91547 TL
-0.07089%
Tether
47.31 TL
0.04867%
USDC
47.35 TL
0.04248%
XRP
51.27 TL
-2.37915%
Solana
3567.07 TL
-1.09591%
TRON
15.48 TL
-1.45428%
Figure Heloc
48.94 TL
1.89715%
Hyperliquid
2675.97 TL
-4.85636%
Dogecoin
3.39 TL
-1.89218%
USDS
47.35 TL
0.04741%
Rain
0.645564 TL
-2.69832%
LEO Token
461.66 TL
0.28223%
Zcash
23010 TL
-3.4312%
WhiteBIT Coin
2683.98 TL
-0.65489%
Monero
16540.2 TL
-1.74418%
Chainlink
405.74 TL
-1.55413%
Stellar
8.32 TL
-2.94247%
Cardano
7.5 TL
-4.36315%
Canton
5.71 TL
-2.47079%
Dai
47.36 TL
0.04515%
Bitcoin Cash
10167.97 TL
-0.52002%
USD1
47.31 TL
0.07563%
Gram (prev. Toncoin)
70.13 TL
-2.02041%
Ethena USDe
47.35 TL
0.04718%
Litecoin
2200.97 TL
-3.24142%
Global Dollar
47.29 TL
-0.02771%
Hedera
3.25 TL
-1.9399%
Circle USYC
53.34 TL
%
Shiba Inu
0.00023763 TL
-5.43296%
Avalanche
310.72 TL
-2.06332%
Sui
33.1 TL
-2.83098%
PayPal USD
47.35 TL
0.05938%
Cronos
2.67 TL
-1.04692%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0.05465%
Tether Gold
192501 TL
-0.21569%
Uniswap
178.24 TL
-3.2634%
NEAR Protocol
81.5 TL
-4.52535%
Ondo US Dollar Yield
54.02 TL
0.16627%
Ondo
18.9 TL
-1.12213%
Bittensor
9089.9 TL
-3.3406%
PAX Gold
192625 TL
-0.22323%
OKB
4073.46 TL
1.68756%
World Liberty Financial
2.6 TL
-0.43926%
Aster
29.54 TL
-0.41272%
HTX DAO
8.507E-5 TL
-1.44006%
Ripple USD
47.36 TL
0.06189%
MemeCore
56.38 TL
-2.28473%
USDD
47.31 TL
0.04771%
Aave
4705.03 TL
-0.22475%
Falcon USD
47.14 TL
0.06721%
Mantle
19.09 TL
-2.84783%
Polkadot
37.05 TL
-5.20486%
Sky
2.68 TL
-2.87079%
BFUSD
47.29 TL
0.0571%
Worldcoin
15.97 TL
-3.77195%
Pepe
0.000137 TL
-1.68601%
Internet Computer
101.37 TL
-2.23227%
Bitget Token
79.26 TL
-0.55745%
USDGO
47.36 TL
0.06663%
Ethereum Classic
327.33 TL
-2.5301%
United Stables
47.34 TL
0.08414%
Blockchain Capital
5029.34 TL
0.05465%
Spiko EU T-Bills Money Market Fund
56.85 TL
-0.13085%
Stable
1.79 TL
-1.7181%
KuCoin
316.94 TL
0.8512%
Quant
2952.55 TL
-2.05503%
Spiko Amundi Overnight Swap Fund (EUR)
54.33 TL
-0.1257%
Janus Henderson Anemoy Treasury Fund
52.6 TL
0.08375%
Audiera
130.85 TL
-19.94661%
Pump.fun
0.101801 TL
5.87368%
Pi Network
3.69 TL
-6.15442%
JUST
4.88 TL
-1.9794%
Ethena
4.06 TL
-2.9312%
POL (ex-MATIC)
3.55 TL
-2.98283%
Render
68.25 TL
-2.48996%
Algorand
3.86 TL
-3.55171%
NEXO
34.44 TL
-1.91656%
Gate
315.81 TL
-0.27577%
Cosmos Hub
62.76 TL
-5.30745%
Janus Henderson Anemoy AAA CLO Fund
49.37 TL
0.09815%
GHO
47.3 TL
0.03589%
Beldex
3.83 TL
-1.93962%
币安人生 (BinanceLife)
29.95 TL
-3.69577%
Jupiter
8.82 TL
-2.25801%
Venice Token
613.84 TL
-6.26271%
YLDS
47.35 TL
0.04047%
Filecoin
33.64 TL
-4.08495%
Usual USD
47.34 TL
0.03767%
Lighter
102.25 TL
2.65307%
Arbitrum
3.72 TL
-5.48321%
Aptos
28.6 TL
-3.78728%