* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2010 | Son İşlem Fiyatı | 6.56 |
| Alış | 6.55 | Satış | 6.56 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 1.86 |
| Günlük Hacim (Lot) | 1.881.140,00 | Günlük Hacim (TL) | 12.247.693,54 |
| Günlük Ortalama | 6.511 | Gün İçi En Düşük | 6.47 |
| Gün İçi En Yüksek | 6.56 | Açılış Fiyatı | 6.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.44 |
| Alt Marj Fiyatı | 5.8 | Üst Marj Fiyatı | 7.08 |
| 20 Günlük Ortalama | 6.706 | 52 Günlük Ortalama | 7.184 |
| Haftalık En Düşük | 6.32 | Haftalık En Yüksek | 6.8 |
| Aylık En Düşük | 6.32 | Aylık En Yüksek | 7.22 |
| Yıllık En Düşük | 5.73 | Yıllık En Yüksek | 10.25 |
| Baz Fiyatı | 6.44 |
| Dolar | 44,4816 | % 0.06 |
| Euro | 51,9312 | % 0.99 |
| Sterlin | 59,5548 | % 1.14 |
| Bitcoin | 3031087,00 | % 1.46 |
| Ethereum | 94241,00 | % 2.30 |
| Çeyrek | 11.316,00 | % 1,69 |
| G. Altın | 6.790,10 | % 1,76 |
| BIST 100 | 12.925,38 | % 1,05 |
| Litecoin | 2397.59 | % -0.01 |
| B. Cash | 20410,00 | % -2.15 |
| Hisse | Kişi Sayısı |
| TUPRAS | 547 |
| TURK HAVA YOLLARI | 563 |
| IS BANKASI (C) | 420 |
| ASELSAN | 376 |
Bitcoin
3031087 TL
1.4621%
Ethereum
94241 TL
2.29993%
Tether
44.46 TL
0.03448%
XRP
59.94 TL
1.75261%
USDC
44.47 TL
0.01118%
Solana
3679.05 TL
1.19027%
TRON
14.02 TL
0.10533%
Figure Heloc
45.69 TL
1.47688%
Dogecoin
4.11 TL
1.19507%
USDS
44.46 TL
-0.04145%
WhiteBIT Coin
2312.48 TL
0.47269%
LEO Token
446.13 TL
0.35037%
Bitcoin Cash
20410 TL
-2.14616%
Cardano
10.97 TL
1.4312%
Hyperliquid
1634.24 TL
0.75685%
Chainlink
397.89 TL
2.39781%
Monero
14999.63 TL
4.13608%
Ethena USDe
44.41 TL
-0.05872%
Stellar
7.64 TL
3.43938%
Canton
6.34 TL
-1.64895%
Dai
44.46 TL
-0.02855%
USD1
44.45 TL
0.04779%
MemeCore
107.95 TL
2.29321%
Litecoin
2397.59 TL
-0.00958%
Zcash
10744.75 TL
-2.73701%
Avalanche
407.65 TL
3.54638%
PayPal USD
44.48 TL
-0.00814%
Hedera
3.99 TL
4.73148%
Rain
0.358148 TL
-3.79531%
Shiba Inu
0.00026722 TL
1.39335%
Sui
39.57 TL
2.13373%
Bittensor
14068.61 TL
2.67375%
Toncoin
54.49 TL
0.42026%
Cronos
3.15 TL
1.72633%
World Liberty Financial
4.46 TL
1.79208%
Circle USYC
49.86 TL
0.02631%
Tether Gold
209381 TL
2.72083%
PAX Gold
210196 TL
2.97015%
Mantle
31.03 TL
1.65272%
Uniswap
159.85 TL
2.14026%
BlackRock USD Institutional Digital Liquidity Fund
44.46 TL
-0.01102%
Polkadot
56.54 TL
0.54051%
Global Dollar
44.47 TL
0.01368%
Pi Network
7.84 TL
1.73787%
OKB
3729.22 TL
1.02522%
Falcon USD
44.36 TL
-0.02116%
Sky
3.33 TL
1.32448%
Aster
30.03 TL
1.45992%
HTX DAO
7.597E-5 TL
0.05349%
NEAR Protocol
53.72 TL
1.48306%
Aave
4394.51 TL
1.43424%
Pepe
0.00015131 TL
1.24669%
Bitget Token
87.48 TL
2.12514%
Ondo
12.09 TL
3.04988%
BFUSD
44.44 TL
0.07288%
Ondo US Dollar Yield
49.74 TL
-0.60434%
Ethereum Classic
366.4 TL
1.23438%
Internet Computer
103.33 TL
2.43855%
Ripple USD
44.47 TL
-0.00068%
Janus Henderson Anemoy Treasury Fund
48.86 TL
-0.02211%
Gate
290.85 TL
-0.00441%
USDD
44.44 TL
-0.02413%
KuCoin
359.13 TL
-0.26528%
Quant
3142.81 TL
-0.13207%
Pump.fun
0.075763 TL
3.56163%
POL (ex-MATIC)
4.19 TL
5.31178%
Algorand
4.69 TL
21.13709%
Render
79.94 TL
5.19938%
Spiko EU T-Bills Money Market Fund
54.18 TL
0.69931%
Worldcoin
12.42 TL
1.07787%
NEXO
38.6 TL
-1.3436%
USDtb
44.46 TL
0.06883%
Cosmos Hub
75.07 TL
0.40462%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.79 TL
-0.02472%
Ethena
4 TL
-1.66192%
Midnight
2 TL
-12.51289%
Aptos
39.94 TL
-0.1251%
Official Trump
134.52 TL
0.63582%
Filecoin
37.47 TL
1.43769%
OUSG
5103.13 TL
-0.02362%
Beldex
3.56 TL
-0.7835%
Stable
1.25 TL
18.36921%
YLDS
44.47 TL
0.0075%
VeChain
0.306496 TL
2.9885%
GHO
44.44 TL
0.0119%
Jupiter
7.22 TL
4.96704%
Arbitrum
4.21 TL
1.97686%
JUST
2.87 TL
4.1342%
Usual USD
44.34 TL
-0.01901%
Artificial Superintelligence Alliance
10.84 TL
6.52695%
Bonk
0.00026366 TL
1.95146%
TrueUSD
44.39 TL
0.12759%
LayerZero
84.85 TL
3.14556%
PancakeSwap
62.34 TL
1.72954%