* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.1993 | Son İşlem Fiyatı | 16.66 |
| Alış | 16.64 | Satış | 16.66 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 2.97 |
| Günlük Hacim (Lot) | 2.764.443,00 | Günlük Hacim (TL) | 46.155.114,26 |
| Günlük Ortalama | 16.696 | Gün İçi En Düşük | 16.14 |
| Gün İçi En Yüksek | 17.14 | Açılış Fiyatı | 16.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.18 |
| Alt Marj Fiyatı | 14.57 | Üst Marj Fiyatı | 17.79 |
| 20 Günlük Ortalama | 17.19 | 52 Günlük Ortalama | 16.078 |
| Haftalık En Düşük | 15.1 | Haftalık En Yüksek | 17.58 |
| Aylık En Düşük | 15.1 | Aylık En Yüksek | 19.56 |
| Yıllık En Düşük | 10.41 | Yıllık En Yüksek | 19.58 |
| Baz Fiyatı | 16.18 |
| Dolar | 44,4796 | % 0.06 |
| Euro | 51,8939 | % 0.92 |
| Sterlin | 59,5478 | % 1.11 |
| Bitcoin | 3049160,00 | % 2.77 |
| Ethereum | 94948,00 | % 4.83 |
| Çeyrek | 11.222,00 | % 0,76 |
| G. Altın | 6.764,29 | % 1,38 |
| BIST 100 | 12.934,64 | % 1,12 |
| Litecoin | 2406.31 | % 1.69 |
| B. Cash | 20576,00 | % -1.10 |
| Hisse | Kişi Sayısı |
| TUPRAS | 393 |
| TURK HAVA YOLLARI | 405 |
| IS BANKASI (C) | 318 |
| ADEL KALEMCILIK | 304 |
Bitcoin
3049160 TL
2.77303%
Ethereum
94948 TL
4.82731%
Tether
44.46 TL
0.04033%
XRP
60.18 TL
3.09584%
USDC
44.46 TL
-0.01954%
Solana
3709.45 TL
3.46482%
TRON
14.04 TL
-0.08499%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.11 TL
2.25395%
USDS
44.48 TL
0.04093%
WhiteBIT Coin
2341.97 TL
2.80498%
Bitcoin Cash
20576 TL
-1.10479%
LEO Token
445.79 TL
0.2986%
Cardano
11.04 TL
3.09011%
Hyperliquid
1655.01 TL
3.38455%
Chainlink
401.06 TL
5.20813%
Monero
14995.08 TL
4.64681%
Ethena USDe
44.44 TL
0.02048%
Stellar
7.67 TL
4.80739%
Canton
6.24 TL
-5.17473%
Dai
44.47 TL
-0.00838%
USD1
44.49 TL
0.04425%
MemeCore
109.55 TL
5.71217%
Litecoin
2406.31 TL
1.69195%
Zcash
11007.7 TL
1.28298%
Avalanche
408.06 TL
5.04757%
PayPal USD
44.49 TL
0.08329%
Hedera
4 TL
5.94768%
Rain
0.357885 TL
-1.07343%
Sui
39.65 TL
4.11549%
Shiba Inu
0.00026614 TL
1.72411%
Cronos
3.18 TL
3.2497%
Toncoin
54.15 TL
-0.02926%
Bittensor
13822.85 TL
1.74753%
World Liberty Financial
4.45 TL
2.73094%
Circle USYC
49.87 TL
0.01729%
Tether Gold
209496 TL
3.83365%
PAX Gold
210261 TL
3.82142%
Mantle
31.28 TL
3.15714%
Uniswap
159.72 TL
3.79959%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
-0.0001%
Polkadot
56.72 TL
3.66873%
Global Dollar
44.48 TL
0.02997%
Pi Network
7.86 TL
1.42541%
OKB
3739.04 TL
1.41663%
Falcon USD
44.4 TL
0.06322%
Sky
3.3 TL
0.89693%
Aster
30.21 TL
2.76012%
HTX DAO
7.576E-5 TL
-0.49176%
NEAR Protocol
53.61 TL
3.16149%
Aave
4415.2 TL
3.64213%
Pepe
0.00015228 TL
3.74161%
Bitget Token
87.52 TL
2.43731%
Ondo
12.15 TL
6.25591%
BFUSD
44.43 TL
0.07242%
Ondo US Dollar Yield
50.07 TL
-0.74192%
Ethereum Classic
367.63 TL
2.90703%
Internet Computer
102.96 TL
3.13022%
Ripple USD
44.47 TL
-0.02264%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.01073%
Gate
292.17 TL
1.66251%
USDD
44.45 TL
0.0274%
KuCoin
359.68 TL
1.20141%
Quant
3134.76 TL
-0.17113%
POL (ex-MATIC)
4.19 TL
5.175%
Pump.fun
0.075502 TL
4.18445%
Spiko EU T-Bills Money Market Fund
54.14 TL
1.22589%
Algorand
4.69 TL
20.80966%
Render
79.47 TL
6.34405%
Worldcoin
12.54 TL
3.50254%
NEXO
38.86 TL
0.70328%
USDtb
44.45 TL
-0.03941%
Cosmos Hub
75.6 TL
1.33208%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.92 TL
0.02978%
Ethena
4.06 TL
0.63657%
Midnight
2.04 TL
-9.19125%
Aptos
40.02 TL
0.7917%
Official Trump
134.34 TL
1.6085%
Filecoin
37.29 TL
2.35456%
Stable
1.27 TL
22.13157%
OUSG
5104.94 TL
0.00921%
Beldex
3.57 TL
0.23608%
YLDS
44.48 TL
0.00479%
VeChain
0.306439 TL
4.27263%
Jupiter
7.4 TL
9.04778%
GHO
44.45 TL
0.01448%
Arbitrum
4.22 TL
3.39871%
Usual USD
44.39 TL
-0.05712%
JUST
2.83 TL
3.35696%
Artificial Superintelligence Alliance
10.91 TL
7.9632%
Bonk
0.00026396 TL
3.77217%
TrueUSD
44.37 TL
0.03685%
PancakeSwap
62.69 TL
3.40884%
A7A5
0.545245 TL
-0.22948%