* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 54.2 |
| Alış | 54.15 | Satış | 54.2 |
| Günlük Değişim | -1.5 | Günlük Değişim (%) | -2.69 |
| Günlük Hacim (Lot) | 2.348.972,00 | Günlük Hacim (TL) | 128.482.307,30 |
| Günlük Ortalama | 54.697 | Gün İçi En Düşük | 54.1 |
| Gün İçi En Yüksek | 56.4 | Açılış Fiyatı | 55.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.2 |
| Alt Marj Fiyatı | 48.78 | Üst Marj Fiyatı | 59.6 |
| 20 Günlük Ortalama | 59.7 | 52 Günlük Ortalama | 57.674 |
| Haftalık En Düşük | 53.4 | Haftalık En Yüksek | 57.9 |
| Aylık En Düşük | 53.4 | Aylık En Yüksek | 72.1 |
| Yıllık En Düşük | 38.1 | Yıllık En Yüksek | 77.95 |
| Baz Fiyatı | 54.2 |
| Dolar | 44,4758 | % 0.11 |
| Euro | 51,1864 | % -0.08 |
| Sterlin | 58,9130 | % -0.12 |
| Bitcoin | 3004817,00 | % 1.37 |
| Ethereum | 91576,00 | % 2.85 |
| Çeyrek | 10.882,00 | % -3,26 |
| G. Altın | 6.484,78 | % 1,05 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2407.74 | % 0.29 |
| B. Cash | 20149,00 | % -6.19 |
| Hisse | Kişi Sayısı |
| TUPRAS | 238 |
| KATILIMEVIM TAS. FIN. | 233 |
| ASTOR ENERJI | 150 |
| TURK HAVA YOLLARI | 122 |
Bitcoin
3004817 TL
1.36775%
Ethereum
91576 TL
2.85404%
Tether
44.43 TL
0.05208%
XRP
60.47 TL
1.83637%
USDC
44.46 TL
0.06485%
Solana
3753.38 TL
2.47916%
TRON
14.29 TL
0.72748%
Figure Heloc
45.27 TL
%
Dogecoin
4.14 TL
2.31554%
USDS
44.45 TL
0.06213%
WhiteBIT Coin
2319.58 TL
1.3003%
Cardano
11.13 TL
2.2621%
Hyperliquid
1699.41 TL
-3.99581%
Bitcoin Cash
20149 TL
-6.19082%
LEO Token
431.4 TL
0.60755%
Chainlink
390.55 TL
3.18994%
Monero
14962.88 TL
3.10022%
Ethena USDe
44.42 TL
0.05127%
Canton
6.79 TL
-1.59919%
Stellar
7.68 TL
2.69626%
USD1
44.44 TL
0.05038%
Dai
44.47 TL
0.0764%
Litecoin
2407.74 TL
0.29075%
PayPal USD
44.47 TL
0.09908%
MemeCore
100 TL
2.14775%
Hedera
4.02 TL
1.47107%
Rain
0.36231 TL
1.19995%
Avalanche
400.38 TL
3.03132%
Zcash
10215.29 TL
5.92805%
Shiba Inu
0.00027192 TL
5.66787%
Sui
39.22 TL
2.22933%
Bittensor
14129.56 TL
-0.5031%
Toncoin
54.93 TL
-0.57482%
Cronos
3.19 TL
0.90531%
World Liberty Financial
4.42 TL
1.50789%
Circle USYC
49.73 TL
%
Tether Gold
201555 TL
1.14195%
PAX Gold
201855 TL
1.11245%
Mantle
30.57 TL
2.0674%
Uniswap
157.93 TL
4.73981%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
0.063%
Polkadot
56.89 TL
0.67357%
Global Dollar
44.46 TL
0.05645%
OKB
3776.51 TL
-0.53822%
Pi Network
7.86 TL
-2.02928%
Falcon USD
44.35 TL
0.03293%
Sky
3.26 TL
4.2402%
Aster
29.62 TL
1.17116%
HTX DAO
7.718E-5 TL
1.17449%
NEAR Protocol
54.17 TL
4.81228%
Aave
4394.97 TL
2.52987%
Pepe
0.00015023 TL
2.39179%
Ripple USD
44.47 TL
0.06134%
Bitget Token
86.25 TL
-0.25864%
BFUSD
44.41 TL
0.01286%
Ondo
12.03 TL
1.04785%
Ondo US Dollar Yield
49.79 TL
-0.26713%
Ethereum Classic
368.03 TL
3.34131%
Siren
78.04 TL
8.10158%
Internet Computer
100.75 TL
1.80865%
Gate
293.5 TL
0.80154%
Janus Henderson Anemoy Treasury Fund
48.84 TL
0.06323%
KuCoin
362.7 TL
2.34883%
Quant
3137.31 TL
0.83515%
Pump.fun
0.076308 TL
0.41541%
POL (ex-MATIC)
4.19 TL
1.79071%
USDD
44.39 TL
-0.02961%
Spiko EU T-Bills Money Market Fund
53.62 TL
-0.34641%
Render
77.72 TL
4.76222%
NEXO
39.68 TL
0.73966%
Worldcoin
12.6 TL
3.05205%
USDtb
44.39 TL
-0.02214%
Cosmos Hub
75.15 TL
1.93017%
Midnight
2.13 TL
-1.39836%
Ethena
4.06 TL
0.88558%
Aptos
41.87 TL
1.34736%
Algorand
3.73 TL
2.87867%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.61 TL
0.06593%
Official Trump
132.95 TL
2.9394%
Filecoin
38.01 TL
5.35889%
OUSG
5101.63 TL
0.063%
Beldex
3.55 TL
-0.21022%
YLDS
44.46 TL
0.05887%
VeChain
0.302644 TL
2.60508%
GHO
44.43 TL
0.07299%
Usual USD
44.4 TL
0.02071%
Arbitrum
4.13 TL
3.65836%
Artificial Superintelligence Alliance
11.01 TL
2.95592%
PancakeSwap
62.48 TL
2.06242%
Jupiter
6.77 TL
6.19897%
Stable
1.11 TL
-1.91261%
Bonk
0.00026216 TL
2.87815%
JUST
2.61 TL
-3.01667%
LayerZero
89.39 TL
0.5132%