* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 9.71 |
| Alış | 9.7 | Satış | 9.71 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -3.38 |
| Günlük Hacim (Lot) | 4.633.283,00 | Günlük Hacim (TL) | 45.530.551,02 |
| Günlük Ortalama | 9.827 | Gün İçi En Düşük | 9.62 |
| Gün İçi En Yüksek | 10.11 | Açılış Fiyatı | 10.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.05 |
| Alt Marj Fiyatı | 9.05 | Üst Marj Fiyatı | 11.05 |
| 20 Günlük Ortalama | 9.699 | 52 Günlük Ortalama | 9.189 |
| Haftalık En Düşük | 9.42 | Haftalık En Yüksek | 10.96 |
| Aylık En Düşük | 8.75 | Aylık En Yüksek | 11 |
| Yıllık En Düşük | 6.96 | Yıllık En Yüksek | 12.64 |
| Baz Fiyatı | 10.05 |
| Dolar | 46,1422 | % 0.03 |
| Euro | 53,3618 | % 0.13 |
| Sterlin | 61,8464 | % 0.13 |
| Bitcoin | 2826605,00 | % -2.14 |
| Ethereum | 74754,00 | % -2.83 |
| Çeyrek | 10.150,00 | % -2,57 |
| G. Altın | 6.180,50 | % -2,18 |
| BIST 100 | 13.675,90 | % -0,48 |
| Litecoin | 1946.49 | % -0.55 |
| B. Cash | 9080.02,00 | % -4.68 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 358 |
| ASELSAN | 356 |
| EMPA ELEKTRONIK | 301 |
| EUROPOWER ENERJI | 291 |
Bitcoin
2826605 TL
-2.13942%
Ethereum
74754 TL
-2.83011%
Tether
46.1 TL
0.00782%
USDC
46.12 TL
0.05153%
XRP
51.08 TL
-4.50333%
Solana
2933 TL
-3.80421%
TRON
14.87 TL
0.10386%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.85 TL
-2.09268%
Hyperliquid
2575.18 TL
-9.87971%
USDS
46.12 TL
0.02472%
LEO Token
434.42 TL
0.27521%
Rain
0.603612 TL
0.88226%
Zcash
19583.89 TL
-9.92917%
Canton
7.57 TL
0.06346%
Stellar
8.47 TL
-6.73046%
WhiteBIT Coin
2326.44 TL
13.16695%
Cardano
7.39 TL
-3.99079%
Monero
14575.84 TL
-2.72735%
Chainlink
353.99 TL
-2.245%
Ethena USDe
46.1 TL
0.02666%
USD1
46.08 TL
0.07377%
Toncoin
76.54 TL
-3.80672%
Dai
46.12 TL
0.01575%
Bitcoin Cash
9080.02 TL
-4.68088%
MemeCore
131.62 TL
-4.28713%
Hedera
3.61 TL
-2.20868%
Litecoin
1946.49 TL
-0.54639%
Sui
34.18 TL
-0.23491%
LAB
433.71 TL
-13.85991%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.03159%
Avalanche
299.16 TL
-2.71038%
Shiba Inu
0.0002136 TL
-1.13192%
NEAR Protocol
96.14 TL
-2.68036%
Cronos
2.76 TL
-1.87069%
Global Dollar
46.13 TL
0.04197%
Tether Gold
191777 TL
-3.45521%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.03577%
Ondo US Dollar Yield
52.21 TL
-0.23284%
Bittensor
9471.89 TL
-3.76416%
PAX Gold
192270 TL
-3.43313%
World Liberty Financial
2.7 TL
5.69293%
Mantle
24.59 TL
-1.15094%
Worldcoin
23.07 TL
-1.41273%
Ondo
15.96 TL
-5.04668%
Aster
28.94 TL
1.80494%
Ripple USD
46.14 TL
0.04753%
Polkadot
43.24 TL
-2.59903%
Audiera
249.54 TL
25.77862%
HTX DAO
7.933E-5 TL
-0.53256%
Uniswap
112.89 TL
-2.04774%
OKB
3261.28 TL
-4.03211%
Falcon USD
45.89 TL
-0.00597%
USDD
46.1 TL
0.00636%
Pi Network
5.78 TL
-2.43088%
BFUSD
46.08 TL
0.00578%
Sky
2.55 TL
-2.27189%
Internet Computer
103.38 TL
-2.96111%
Bitget Token
81.2 TL
-3.40567%
Pepe
0.00012545 TL
-2.27574%
Ethereum Classic
319.69 TL
-0.88777%
United Stables
46.12 TL
0.02649%
USDtb
46.12 TL
0.02291%
Spiko EU T-Bills Money Market Fund
56.13 TL
-0.011%
Blockchain Capital
4934.77 TL
0.03577%
Quant
2998.85 TL
-2.8186%
Cosmos Hub
83.96 TL
4.37289%
Aave
2819.83 TL
-1.77531%
DeXe
893.34 TL
-13.75489%
KuCoin
298.24 TL
1.68665%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.04597%
Stable
1.64 TL
13.80898%
Render
72.22 TL
-4.07072%
Algorand
4.14 TL
-1.65506%
POL (ex-MATIC)
3.45 TL
-1.74977%
NEXO
35.43 TL
-0.86842%
Ethena
3.64 TL
-2.00114%
币安人生 (BinanceLife)
32.55 TL
2.67911%
JUST
3.71 TL
-2.63572%
Janus Henderson Anemoy AAA CLO Fund
47.87 TL
0.05844%
Gate
292.25 TL
-1.30112%
Venice Token
650.44 TL
-9.49589%
Beldex
3.65 TL
-0.07083%
GHO
46.09 TL
0.0195%
Filecoin
34.49 TL
-2.40716%
Siren
35.35 TL
-37.04199%
Usual USD
46.08 TL
0.04738%
YLDS
46.12 TL
0.02647%
Aptos
29.86 TL
-2.22632%
Injective
237.67 TL
-9.27694%
Pump.fun
0.067531 TL
-5.70085%
Midnight
1.42 TL
-3.43771%