* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 27.88 |
| Alış | 27.86 | Satış | 27.88 |
| Günlük Değişim | -1.52 | Günlük Değişim (%) | -5.17 |
| Günlük Hacim (Lot) | 5.124.251,00 | Günlük Hacim (TL) | 146.385.105,34 |
| Günlük Ortalama | 28.567 | Gün İçi En Düşük | 27.5 |
| Gün İçi En Yüksek | 29.66 | Açılış Fiyatı | 29.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.4 |
| Alt Marj Fiyatı | 26.46 | Üst Marj Fiyatı | 32.34 |
| 20 Günlük Ortalama | 26.46 | 52 Günlük Ortalama | 27.584 |
| Haftalık En Düşük | 25.62 | Haftalık En Yüksek | 29.76 |
| Aylık En Düşük | 23.4 | Aylık En Yüksek | 29.76 |
| Yıllık En Düşük | 12.5138 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 29.4 |
| Dolar | 44,4774 | % 0.05 |
| Euro | 51,8770 | % 0.88 |
| Sterlin | 59,5178 | % 1.06 |
| Bitcoin | 3043054,00 | % 2.34 |
| Ethereum | 94709,00 | % 3.66 |
| Çeyrek | 11.263,00 | % 1,09 |
| G. Altın | 6.778,66 | % 1,60 |
| BIST 100 | 12.919,89 | % 1,01 |
| Litecoin | 2405.4 | % 1.34 |
| B. Cash | 20485,00 | % -1.30 |
| Hisse | Kişi Sayısı |
| TUPRAS | 467 |
| TURK HAVA YOLLARI | 465 |
| IS BANKASI (C) | 360 |
| ADEL KALEMCILIK | 336 |
Bitcoin
3043054 TL
2.3399%
Ethereum
94709 TL
3.66195%
Tether
44.46 TL
0.04482%
XRP
60.21 TL
2.67872%
USDC
44.46 TL
-0.00206%
Solana
3707.54 TL
3.04827%
TRON
14.03 TL
0.24814%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.12 TL
2.32028%
USDS
44.75 TL
0.66049%
WhiteBIT Coin
2338.22 TL
2.38779%
LEO Token
445.82 TL
0.3695%
Bitcoin Cash
20485 TL
-1.29672%
Cardano
11.06 TL
3.16492%
Hyperliquid
1657.58 TL
3.89364%
Chainlink
401.28 TL
4.30405%
Monero
14949.08 TL
2.64888%
Ethena USDe
44.43 TL
-0.03014%
Stellar
7.71 TL
5.58361%
Canton
6.35 TL
-1.76711%
Dai
44.46 TL
-0.02163%
USD1
44.46 TL
0.07962%
MemeCore
109.73 TL
5.83248%
Litecoin
2405.4 TL
1.34023%
Zcash
10861.99 TL
-2.1915%
Avalanche
410.61 TL
5.12993%
PayPal USD
44.62 TL
0.35406%
Hedera
4.02 TL
6.274%
Rain
0.35729 TL
-3.58527%
Shiba Inu
0.00026735 TL
1.72156%
Sui
39.67 TL
3.56432%
Toncoin
54.64 TL
1.00191%
Bittensor
14002.79 TL
4.01392%
Cronos
3.17 TL
2.67857%
World Liberty Financial
4.45 TL
2.62202%
Circle USYC
49.87 TL
0.01729%
Tether Gold
209357 TL
3.07017%
PAX Gold
210198 TL
3.28102%
Mantle
31.24 TL
2.6052%
Uniswap
160.38 TL
3.44973%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
-0.01558%
Polkadot
56.8 TL
2.9732%
Global Dollar
44.47 TL
0.01095%
Pi Network
7.89 TL
2.72818%
OKB
3736.32 TL
1.42652%
Falcon USD
44.37 TL
0.01234%
Sky
3.33 TL
1.07392%
Aster
30.18 TL
2.90939%
NEAR Protocol
54.1 TL
3.38768%
HTX DAO
7.594E-5 TL
-0.06502%
Aave
4409.12 TL
2.23241%
Pepe
0.00015233 TL
2.94856%
Bitget Token
87.78 TL
2.65437%
Ondo
12.23 TL
6.24352%
BFUSD
44.44 TL
0.05442%
Ondo US Dollar Yield
50.11 TL
0.11923%
Ethereum Classic
369.42 TL
2.79974%
Internet Computer
103.76 TL
3.38851%
Ripple USD
44.47 TL
0.00194%
Janus Henderson Anemoy Treasury Fund
48.87 TL
-0.00472%
Gate
292.52 TL
1.74825%
USDD
44.43 TL
-0.03381%
KuCoin
360.75 TL
1.02759%
Quant
3131.41 TL
0.73179%
Pump.fun
0.076312 TL
4.77189%
POL (ex-MATIC)
4.2 TL
5.44437%
Algorand
4.78 TL
25.19877%
Spiko EU T-Bills Money Market Fund
54.13 TL
0.81337%
Render
79.55 TL
5.90751%
Worldcoin
12.55 TL
3.27786%
NEXO
38.88 TL
0.49525%
USDtb
44.42 TL
-0.0741%
Cosmos Hub
75.72 TL
1.58377%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.85 TL
0.01641%
Ethena
4.03 TL
-0.4531%
Midnight
2.03 TL
-12.00746%
Aptos
40.24 TL
0.5825%
Official Trump
134.82 TL
1.0434%
Filecoin
37.58 TL
2.32571%
Stable
1.28 TL
21.31051%
OUSG
5104.06 TL
-0.00627%
Beldex
3.56 TL
0.06062%
YLDS
44.47 TL
0.00288%
VeChain
0.307875 TL
4.34759%
GHO
44.44 TL
-0.0037%
Jupiter
7.29 TL
7.07198%
Arbitrum
4.25 TL
3.97562%
JUST
2.85 TL
4.1132%
Usual USD
44.29 TL
-0.30551%
Artificial Superintelligence Alliance
10.87 TL
7.64738%
Bonk
0.00026446 TL
3.3587%
TrueUSD
44.39 TL
0.05133%
PancakeSwap
62.69 TL
3.20391%
LayerZero
83.65 TL
1.60618%