* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 11.39 |
| Alış | 11.38 | Satış | 11.4 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.62 |
| Günlük Hacim (Lot) | 794.615,00 | Günlük Hacim (TL) | 9.053.160,34 |
| Günlük Ortalama | 11.393 | Gün İçi En Düşük | 11.35 |
| Gün İçi En Yüksek | 11.48 | Açılış Fiyatı | 11.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.32 |
| Alt Marj Fiyatı | 10.19 | Üst Marj Fiyatı | 12.45 |
| 20 Günlük Ortalama | 11.487 | 52 Günlük Ortalama | 12.128 |
| Haftalık En Düşük | 11.12 | Haftalık En Yüksek | 11.49 |
| Aylık En Düşük | 10.89 | Aylık En Yüksek | 12.43 |
| Yıllık En Düşük | 8.02 | Yıllık En Yüksek | 14.31 |
| Baz Fiyatı | 11.32 |
| Dolar | 44,4856 | % 0.07 |
| Euro | 51,8463 | % 0.83 |
| Sterlin | 59,4637 | % 0.99 |
| Bitcoin | 3050333,00 | % 3.72 |
| Ethereum | 94940,00 | % 5.80 |
| Çeyrek | 11.210,00 | % 0,66 |
| G. Altın | 6.751,54 | % 1,19 |
| BIST 100 | 12.916,68 | % 0,98 |
| Litecoin | 2403.27 | % 1.51 |
| B. Cash | 20420,00 | % -1.33 |
| Hisse | Kişi Sayısı |
| TUPRAS | 306 |
| IS BANKASI (C) | 264 |
| TURK HAVA YOLLARI | 298 |
| ADEL KALEMCILIK | 259 |
Bitcoin
3050333 TL
3.71961%
Ethereum
94940 TL
5.80074%
Tether
44.46 TL
0.05883%
XRP
60.11 TL
3.41682%
USDC
44.48 TL
0.03667%
Solana
3709.3 TL
3.21791%
TRON
14.02 TL
-1.03518%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.11 TL
3.10433%
USDS
44.48 TL
0.07063%
WhiteBIT Coin
2346.73 TL
3.72378%
LEO Token
445.81 TL
-0.02603%
Bitcoin Cash
20420 TL
-1.325%
Cardano
11.03 TL
3.10176%
Hyperliquid
1646.37 TL
3.13565%
Chainlink
402.35 TL
6.0182%
Monero
14988.57 TL
3.11749%
Ethena USDe
44.45 TL
0.03635%
Stellar
7.65 TL
4.43745%
Canton
6.35 TL
-3.52199%
Dai
44.48 TL
0.01846%
USD1
44.48 TL
0.08275%
MemeCore
107.38 TL
2.69461%
Litecoin
2403.27 TL
1.51203%
Zcash
11073.23 TL
7.54325%
Avalanche
410.05 TL
5.82734%
PayPal USD
44.49 TL
0.06657%
Hedera
3.99 TL
5.51757%
Rain
0.357195 TL
3.2186%
Sui
39.66 TL
4.24061%
Shiba Inu
0.00026545 TL
2.15966%
Cronos
3.18 TL
3.10476%
Toncoin
54.24 TL
0.05492%
Bittensor
13874.14 TL
2.33351%
World Liberty Financial
4.46 TL
2.67407%
Circle USYC
49.87 TL
0.01729%
Tether Gold
208690 TL
3.28048%
PAX Gold
209562 TL
3.53051%
Mantle
31.35 TL
3.6293%
Uniswap
159.79 TL
3.72487%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
-0.00703%
Polkadot
57.05 TL
4.24486%
Global Dollar
44.48 TL
0.05%
OKB
3739.32 TL
1.25378%
Pi Network
7.84 TL
2.01188%
Falcon USD
44.38 TL
0.04502%
Sky
3.31 TL
0.031%
Aster
30.04 TL
2.2045%
NEAR Protocol
53.81 TL
3.73195%
HTX DAO
7.575E-5 TL
-0.81423%
Aave
4414.69 TL
3.63663%
Pepe
0.00015273 TL
4.24568%
Bitget Token
86.97 TL
1.79666%
Ondo
12.2 TL
6.83586%
BFUSD
44.43 TL
0.05088%
Ondo US Dollar Yield
49.79 TL
-0.52954%
Ethereum Classic
367.87 TL
3.04775%
Internet Computer
103.29 TL
3.31743%
Ripple USD
44.47 TL
-0.0013%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.01414%
Gate
292.4 TL
1.71808%
USDD
44.45 TL
0.03237%
KuCoin
358.87 TL
1.57922%
Quant
3128.38 TL
0.61036%
POL (ex-MATIC)
4.2 TL
4.76075%
Pump.fun
0.07494 TL
4.4276%
Spiko EU T-Bills Money Market Fund
54.06 TL
1.02627%
Render
80.02 TL
7.91839%
Algorand
4.59 TL
19.81625%
Worldcoin
12.45 TL
2.57696%
NEXO
38.7 TL
0.733%
Cosmos Hub
76.7 TL
2.50898%
USDtb
44.45 TL
-0.01088%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.93 TL
0.03219%
Ethena
4.09 TL
2.02846%
Midnight
2.05 TL
-8.30763%
Aptos
40.15 TL
0.7722%
Official Trump
134.19 TL
1.86142%
Filecoin
37.46 TL
2.54656%
Stable
1.3 TL
23.41189%
OUSG
5105.07 TL
0.01262%
Beldex
3.57 TL
-0.1327%
YLDS
44.48 TL
0.01831%
VeChain
0.306671 TL
4.48406%
Jupiter
7.38 TL
9.41505%
GHO
44.45 TL
0.02524%
Arbitrum
4.24 TL
4.47073%
Usual USD
44.49 TL
0.16883%
JUST
2.76 TL
1.63161%
Artificial Superintelligence Alliance
10.72 TL
5.32692%
Bonk
0.00026402 TL
3.85912%
TrueUSD
44.38 TL
0.06094%
PancakeSwap
62.78 TL
3.44389%
A7A5
0.545279 TL
0.38209%