* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 94.6 |
| Alış | 94.5 | Satış | 94.6 |
| Günlük Değişim | -5.9 | Günlük Değişim (%) | -5.87 |
| Günlük Hacim (Lot) | 2.903.344,00 | Günlük Hacim (TL) | 283.418.719,70 |
| Günlük Ortalama | 97.618 | Gün İçi En Düşük | 94.1 |
| Gün İçi En Yüksek | 101.8 | Açılış Fiyatı | 101 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 100.5 |
| Alt Marj Fiyatı | 90.45 | Üst Marj Fiyatı | 110.5 |
| 20 Günlük Ortalama | 103.895 | 52 Günlük Ortalama | 108.102 |
| Haftalık En Düşük | 94.1 | Haftalık En Yüksek | 113.2 |
| Aylık En Düşük | 88.35 | Aylık En Yüksek | 147.8 |
| Yıllık En Düşük | 60 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 100.5 |
| Dolar | 46,1435 | % 0.03 |
| Euro | 53,3534 | % 0.12 |
| Sterlin | 61,8302 | % 0.1 |
| Bitcoin | 2825770,00 | % -2.14 |
| Ethereum | 74713,00 | % -2.79 |
| Çeyrek | 10.142,00 | % -2,66 |
| G. Altın | 6.181,05 | % -2,17 |
| BIST 100 | 13.667,38 | % -0,54 |
| Litecoin | 1951.72 | % -0.68 |
| B. Cash | 9068.09,00 | % -4.94 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 358 |
| ASELSAN | 356 |
| EMPA ELEKTRONIK | 301 |
| EUROPOWER ENERJI | 291 |
Bitcoin
2825770 TL
-2.13987%
Ethereum
74713 TL
-2.7912%
Tether
46.1 TL
0.00797%
USDC
46.12 TL
0.04316%
XRP
51.06 TL
-4.67672%
Solana
2927.44 TL
-4.22812%
TRON
14.86 TL
-0.00866%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.85 TL
-2.45722%
Hyperliquid
2570.4 TL
-10.4652%
USDS
46.12 TL
0.02607%
LEO Token
436.38 TL
0.68261%
Rain
0.603008 TL
0.55362%
Zcash
19635.48 TL
-9.95501%
Canton
7.58 TL
0.42092%
Stellar
8.46 TL
-7.05871%
WhiteBIT Coin
2325.15 TL
12.84184%
Cardano
7.38 TL
-4.48448%
Monero
14530.28 TL
-1.87878%
Chainlink
353.75 TL
-2.54581%
Ethena USDe
46.1 TL
0.03685%
USD1
46.07 TL
0.01345%
Toncoin
76.42 TL
-4.37244%
Dai
46.13 TL
0.03635%
Bitcoin Cash
9068.09 TL
-4.93731%
MemeCore
131.74 TL
-5.20952%
Hedera
3.61 TL
-2.53938%
Litecoin
1951.72 TL
-0.68085%
Sui
34.16 TL
-0.44818%
LAB
434.13 TL
-13.5559%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.02743%
Avalanche
298.82 TL
-2.97643%
Shiba Inu
0.00021316 TL
-1.46611%
NEAR Protocol
96.09 TL
-3.5079%
Cronos
2.76 TL
-1.84209%
Global Dollar
46.14 TL
0.04712%
Tether Gold
191890 TL
-3.39303%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.03914%
Ondo US Dollar Yield
52.21 TL
-0.22242%
Bittensor
9448.68 TL
-4.18544%
PAX Gold
192382 TL
-3.36628%
World Liberty Financial
2.7 TL
5.75966%
Mantle
24.58 TL
-1.32287%
Worldcoin
23.03 TL
-1.6666%
Ondo
15.98 TL
-5.00123%
Aster
28.91 TL
1.45305%
Ripple USD
46.14 TL
0.03817%
Polkadot
43.15 TL
-3.00713%
Audiera
250.58 TL
27.32033%
HTX DAO
7.929E-5 TL
-0.6761%
Uniswap
112.7 TL
-2.45538%
OKB
3254.32 TL
-4.94667%
Falcon USD
45.89 TL
-0.01636%
USDD
46.1 TL
-0.00115%
Pi Network
5.79 TL
-2.46819%
BFUSD
46.08 TL
0.0291%
Sky
2.54 TL
-2.50944%
Internet Computer
103.13 TL
-3.46862%
Bitget Token
81.37 TL
-3.5979%
Pepe
0.00012519 TL
-2.71735%
Ethereum Classic
319.14 TL
-1.39634%
United Stables
46.12 TL
0.01982%
USDtb
46.12 TL
0.01902%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.02237%
Blockchain Capital
4934.87 TL
0.03845%
Quant
2990.03 TL
-3.17999%
Cosmos Hub
83.4 TL
3.3884%
Aave
2815.1 TL
-2.58931%
DeXe
884.06 TL
-14.62469%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.04842%
KuCoin
297.16 TL
1.05259%
Stable
1.63 TL
13.55399%
Render
72.12 TL
-4.87648%
Algorand
4.14 TL
-2.19574%
POL (ex-MATIC)
3.44 TL
-2.02629%
NEXO
35.54 TL
-0.48071%
Ethena
3.63 TL
-2.3347%
币安人生 (BinanceLife)
32.78 TL
3.06579%
JUST
3.72 TL
-2.39121%
Janus Henderson Anemoy AAA CLO Fund
47.87 TL
0.05916%
Gate
291.86 TL
-1.55826%
Venice Token
649.97 TL
-9.34693%
Beldex
3.65 TL
-0.18092%
GHO
46.09 TL
0.02004%
Filecoin
34.44 TL
-2.85155%
Usual USD
46.08 TL
0.06197%
Siren
35 TL
-36.44711%
YLDS
46.12 TL
0.02979%
Aptos
29.76 TL
-2.88475%
Injective
236.94 TL
-10.13786%
A7A5
0.600255 TL
-0.02294%
Pump.fun
0.067268 TL
-6.33102%