* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 17.63 |
| Alış | 17.6 | Satış | 17.63 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -5.87 |
| Günlük Hacim (Lot) | 2.267.702,00 | Günlük Hacim (TL) | 40.699.500,83 |
| Günlük Ortalama | 17.947 | Gün İçi En Düşük | 17.38 |
| Gün İçi En Yüksek | 19.2 | Açılış Fiyatı | 19.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.73 |
| Alt Marj Fiyatı | 15.87 | Üst Marj Fiyatı | 19.39 |
| 20 Günlük Ortalama | 17.768 | 52 Günlük Ortalama | 16.708 |
| Haftalık En Düşük | 17.38 | Haftalık En Yüksek | 20.48 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 21.64 |
| Yıllık En Düşük | 8.13 | Yıllık En Yüksek | 21.64 |
| Baz Fiyatı | 17.63 |
| Dolar | 44,4689 | % 0.1 |
| Euro | 51,2669 | % 0.08 |
| Sterlin | 59,0876 | % 0.17 |
| Bitcoin | 2992658,00 | % 1.07 |
| Ethereum | 90937,00 | % 2.22 |
| Çeyrek | 11.024,00 | % -2,24 |
| G. Altın | 6.478,43 | % 0,95 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2381.91 | % -0.87 |
| B. Cash | 20198,00 | % -5.88 |
| Hisse | Kişi Sayısı |
| TUPRAS | 29 |
| ASTOR ENERJI | 29 |
| KATILIMEVIM TAS. FIN. | 29 |
| TURK HAVA YOLLARI | 19 |
Bitcoin
2992658 TL
1.07408%
Ethereum
90937 TL
2.21971%
Tether
44.43 TL
0.05543%
XRP
60.06 TL
0.9967%
USDC
44.46 TL
0.06746%
Solana
3710.24 TL
1.39895%
TRON
14.33 TL
2.28278%
Figure Heloc
45.27 TL
%
Dogecoin
4.12 TL
1.93052%
USDS
44.46 TL
0.08374%
WhiteBIT Coin
2307.52 TL
0.80116%
Hyperliquid
1700.19 TL
-4.03086%
Bitcoin Cash
20198 TL
-5.88358%
Cardano
10.94 TL
0.40037%
LEO Token
430.72 TL
0.53748%
Monero
14900.61 TL
2.74598%
Chainlink
384.84 TL
1.77596%
Ethena USDe
44.42 TL
0.05348%
Canton
6.79 TL
-2.37488%
Stellar
7.5 TL
0.53807%
USD1
44.45 TL
0.06529%
Dai
44.46 TL
0.04925%
Litecoin
2381.91 TL
-0.87336%
MemeCore
101.3 TL
3.21124%
PayPal USD
44.46 TL
0.07013%
Rain
0.368125 TL
3.11297%
Hedera
3.97 TL
-0.01089%
Avalanche
391.99 TL
0.82183%
Zcash
10034 TL
3.68012%
Shiba Inu
0.00026735 TL
3.51981%
Sui
38.76 TL
0.69053%
Toncoin
55.13 TL
0.19675%
Bittensor
14095.61 TL
-0.81675%
Cronos
3.17 TL
-0.05477%
World Liberty Financial
4.4 TL
1.24579%
Circle USYC
49.73 TL
%
Tether Gold
201536 TL
1.13002%
PAX Gold
201941 TL
1.11431%
Mantle
30.33 TL
1.32583%
Uniswap
153.94 TL
2.21859%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
0.06323%
Polkadot
56.17 TL
-0.35583%
Global Dollar
44.46 TL
0.06863%
OKB
3773.35 TL
0.06511%
Pi Network
7.9 TL
-1.67098%
Falcon USD
44.36 TL
0.03133%
Sky
3.27 TL
5.22388%
Aster
29.56 TL
0.79799%
HTX DAO
7.713E-5 TL
1.33156%
NEAR Protocol
53.14 TL
2.17956%
Aave
4341.64 TL
1.32797%
Pepe
0.00015029 TL
2.42731%
Ripple USD
44.47 TL
0.07503%
Bitget Token
86.15 TL
-0.25985%
BFUSD
44.41 TL
0.02252%
Ondo US Dollar Yield
49.79 TL
-0.26841%
Ondo
11.9 TL
-0.51264%
Siren
78.31 TL
10.93898%
Ethereum Classic
365.11 TL
2.31968%
Internet Computer
99.72 TL
0.72636%
Gate
292.17 TL
0.34394%
Janus Henderson Anemoy Treasury Fund
48.84 TL
0.06323%
KuCoin
361.14 TL
2.14446%
Quant
3114.53 TL
-0.07939%
Pump.fun
0.076215 TL
0.0276%
POL (ex-MATIC)
4.14 TL
0.6698%
USDD
44.41 TL
0.24973%
Spiko EU T-Bills Money Market Fund
53.71 TL
-0.18173%
NEXO
39.65 TL
0.66273%
Render
76.4 TL
2.47213%
USDtb
44.45 TL
0.10048%
Worldcoin
12.5 TL
2.36048%
Cosmos Hub
74.29 TL
0.76705%
Midnight
2.17 TL
-4.10787%
Ethena
4.03 TL
0.04138%
Aptos
41.54 TL
0.61875%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.04 TL
-0.0516%
Algorand
3.67 TL
1.08435%
Official Trump
132.55 TL
1.4378%
Filecoin
37.19 TL
3.30306%
OUSG
5101.64 TL
0.06323%
Beldex
3.55 TL
-0.3455%
YLDS
44.46 TL
0.06341%
GHO
44.44 TL
0.07579%
VeChain
0.298306 TL
0.85461%
Usual USD
44.41 TL
0.0745%
Arbitrum
4.06 TL
1.64072%
Artificial Superintelligence Alliance
10.72 TL
0.07953%
Stable
1.12 TL
-0.93893%
Jupiter
6.59 TL
2.77353%
JUST
2.64 TL
-1.9866%
Bonk
0.00026073 TL
2.03975%
LayerZero
89.26 TL
-0.00344%
TrueUSD
44.35 TL
0.0246%