* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 16.13 |
| Alış | 16.11 | Satış | 16.13 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 155.193,00 | Günlük Hacim (TL) | 2.502.245,29 |
| Günlük Ortalama | 16.123 | Gün İçi En Düşük | 16.08 |
| Gün İçi En Yüksek | 16.2 | Açılış Fiyatı | 16.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.08 |
| Alt Marj Fiyatı | 14.48 | Üst Marj Fiyatı | 17.68 |
| 20 Günlük Ortalama | 15.253 | 52 Günlük Ortalama | 14.937 |
| Haftalık En Düşük | 15.55 | Haftalık En Yüksek | 16.65 |
| Aylık En Düşük | 13.82 | Aylık En Yüksek | 16.65 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 17.18 |
| Baz Fiyatı | 16.08 |
| Dolar | 43,4293 | % 0.06 |
| Euro | 52,1691 | % 0.54 |
| Sterlin | 60,2397 | % 0.48 |
| Bitcoin | 3829808,00 | % -1.01 |
| Ethereum | 128219,00 | % -1.73 |
| Çeyrek | 12.999,00 | % 3,04 |
| G. Altın | 7.764,76 | % 3,50 |
| BIST 100 | 13.504,71 | % 0,73 |
| Litecoin | 2963.44 | % -2.24 |
| B. Cash | 25130,00 | % -2.61 |
| Hisse | Kişi Sayısı |
| ASELSAN | 124 |
| SARKUYSAN | 100 |
| SASA POLYESTER | 84 |
| TURK PRYSMIAN KABLO | 74 |
Bitcoin
3829808 TL
-1.01441%
Ethereum
128219 TL
-1.72892%
Tether
43.36 TL
0.0065%
XRP
81.77 TL
-1.91317%
Binance Bridged USDC (BNB Smart Chain)
43.41 TL
0.03484%
Wrapped SOL
5366.64 TL
-2.73257%
Lido Staked Ether
128195 TL
-1.7736%
TRON
12.76 TL
0.26534%
Dogecoin
5.3 TL
-2.83039%
Figure Heloc
44.62 TL
-0.73247%
Cardano
15.26 TL
-1.85789%
Wrapped stETH
157159 TL
-1.82577%
Bitcoin Cash
25130 TL
-2.61348%
WhiteBIT Coin
2341.3 TL
-1.08712%
Wrapped Bitcoin
3818562 TL
-0.983%
Wrapped eETH
139373 TL
-1.71793%
USDS
43.41 TL
0.05961%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
-0.04995%
Monero
20556 TL
-1.02593%
LEO Token
399.69 TL
0.59218%
Chainlink
504.84 TL
-2.69737%
Hyperliquid
1413.28 TL
-3.08086%
Coinbase Wrapped BTC
3830011 TL
-1.07376%
Stellar
8.95 TL
-1.50079%
Binance-Peg WETH
128202 TL
-1.82053%
Ethena USDe
43.36 TL
-0.03727%
Canton
7.06 TL
1.19117%
Zcash
15873.75 TL
-6.98335%
Litecoin
2963.44 TL
-2.23762%
Sui
59.35 TL
-4.44435%
Avalanche
513.63 TL
-2.34726%
USD1
43.41 TL
0.00911%
Hedera
4.53 TL
-3.31066%
Shiba Inu
0.00033026 TL
-2.12367%
USDT0
43.37 TL
0.01044%
World Liberty Financial
6.98 TL
-1.45398%
Dai
43.41 TL
-0.12727%
sUSDS
47.28 TL
-0.00773%
PayPal USD
43.34 TL
-0.13542%
Ethena Staked USDe
52.79 TL
0.02989%
Toncoin
65.5 TL
-0.70265%
Cronos
3.9 TL
-1.42966%
Rain
0.423827 TL
0.4744%
Polkadot
78.72 TL
-2.60993%
Uniswap
205.76 TL
-1.24491%
Mantle
39.18 TL
0.59065%
Tether Gold
242130 TL
5.73472%
MemeCore
67.17 TL
-0.69044%
Bitget Token
153.64 TL
-1.33059%
Aave
6808.72 TL
-0.44138%
PAX Gold
243016 TL
5.90719%
Bittensor
9977.22 TL
-3.11854%
OKB
4532.53 TL
-2.44239%
Falcon USD
43.18 TL
0.01526%
Pepe
0.00021049 TL
-4.31432%
NEAR Protocol
62.91 TL
-2.21676%
Pump.fun
0.129888 TL
-5.48628%
Jito Staked SOL
6751.04 TL
-2.57279%
Ethereum Classic
490.61 TL
-2.39095%
Internet Computer
136.28 TL
-3.83166%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.02837%
Jupiter Perpetuals Liquidity Provider Token
197.55 TL
-1.34575%
Ondo
14.53 TL
-1.76113%
HTX DAO
7.712E-5 TL
1.3628%
Circle USYC
48.14 TL
%
Aster
28.34 TL
-4.01869%
Global Dollar
43.41 TL
0.04074%
Sky
2.87 TL
1.6057%
Worldcoin
22.18 TL
10.40921%
KuCoin
465.61 TL
-1.96491%
Ripple USD
43.42 TL
0.01769%
Pi Network
7.25 TL
-3.86802%
Wrapped BNB
39135 TL
-0.18653%
syrupUSDC
49.88 TL
0.03359%
Binance Staked SOL
5873.99 TL
-2.76187%
Ethena
7.2 TL
-4.40119%
BFUSD
43.34 TL
0.01948%
POL (ex-MATIC)
5.11 TL
-1.02504%
Rocket Pool ETH
148348 TL
-1.7125%
Aptos
67.71 TL
-2.42345%
Gate
423.04 TL
-2.45138%
MYX Finance
256.28 TL
-1.49821%
USDD
43.36 TL
-0.0519%
Quant
3302.08 TL
-4.48498%
Algorand
5.3 TL
0.49463%
Cosmos Hub
95 TL
-2.12002%
Lombard Staked BTC
3821406 TL
-1.38141%
River
2178.51 TL
-13.25897%
Function FBTC
3831602 TL
-0.93967%
Arbitrum
7.25 TL
-2.49579%
Render
80.19 TL
-2.80134%
Midnight
2.49 TL
-3.15157%