* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.69 |
| Alış | 1.68 | Satış | 1.69 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 1.81 |
| Günlük Hacim (Lot) | 2.837.881,00 | Günlük Hacim (TL) | 4.766.229,43 |
| Günlük Ortalama | 1.68 | Gün İçi En Düşük | 1.67 |
| Gün İçi En Yüksek | 1.69 | Açılış Fiyatı | 1.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.66 |
| Alt Marj Fiyatı | 1.5 | Üst Marj Fiyatı | 1.82 |
| 20 Günlük Ortalama | 1.718 | 52 Günlük Ortalama | 1.838 |
| Haftalık En Düşük | 1.63 | Haftalık En Yüksek | 1.76 |
| Aylık En Düşük | 1.63 | Aylık En Yüksek | 1.81 |
| Yıllık En Düşük | 1.63 | Yıllık En Yüksek | 3.52 |
| Baz Fiyatı | 1.66 |
| Dolar | 44,4817 | % 0.07 |
| Euro | 51,8871 | % 0.89 |
| Sterlin | 59,5394 | % 1.1 |
| Bitcoin | 3050054,00 | % 2.80 |
| Ethereum | 94954,00 | % 4.83 |
| Çeyrek | 11.226,00 | % 0,79 |
| G. Altın | 6.765,28 | % 1,40 |
| BIST 100 | 12.936,70 | % 1,14 |
| Litecoin | 2405.9 | % 1.67 |
| B. Cash | 20554,00 | % -1.10 |
| Hisse | Kişi Sayısı |
| TUPRAS | 359 |
| TURK HAVA YOLLARI | 378 |
| IS BANKASI (C) | 296 |
| ADEL KALEMCILIK | 298 |
Bitcoin
3050054 TL
2.80316%
Ethereum
94954 TL
4.83424%
Tether
44.46 TL
0.0487%
XRP
60.2 TL
3.12476%
USDC
44.47 TL
0.01198%
Solana
3709.57 TL
3.46807%
TRON
14.04 TL
-0.13594%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.11 TL
2.4633%
USDS
44.48 TL
0.04528%
WhiteBIT Coin
2343.36 TL
3.3455%
Bitcoin Cash
20554 TL
-1.10231%
LEO Token
446.17 TL
0.37%
Cardano
11.04 TL
3.12273%
Hyperliquid
1654.89 TL
3.49642%
Chainlink
400.95 TL
5.41334%
Monero
14977.84 TL
4.52648%
Ethena USDe
44.44 TL
-0.0033%
Stellar
7.68 TL
4.8987%
Canton
6.26 TL
-4.75885%
Dai
44.47 TL
-0.00502%
USD1
44.46 TL
0.02221%
MemeCore
109.3 TL
5.90492%
Litecoin
2405.9 TL
1.67474%
Zcash
11015.92 TL
2.62155%
Avalanche
408 TL
5.03352%
PayPal USD
44.48 TL
0.08226%
Hedera
4.01 TL
6.31058%
Rain
0.35676 TL
-0.25543%
Shiba Inu
0.00026598 TL
1.65971%
Sui
39.61 TL
4.22836%
Cronos
3.18 TL
3.20492%
Toncoin
54.16 TL
0.0789%
Bittensor
13835.52 TL
2.68507%
World Liberty Financial
4.45 TL
2.86487%
Circle USYC
49.87 TL
0.01729%
Tether Gold
209411 TL
3.79144%
PAX Gold
210202 TL
3.99245%
Mantle
31.28 TL
3.16362%
Uniswap
159.72 TL
3.79791%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
-0.0001%
Polkadot
56.76 TL
3.74344%
Global Dollar
44.48 TL
0.02839%
Pi Network
7.86 TL
1.42293%
OKB
3736.99 TL
1.36117%
Falcon USD
44.4 TL
0.06452%
Sky
3.31 TL
0.94182%
Aster
30.2 TL
2.88387%
HTX DAO
7.576E-5 TL
-0.45147%
NEAR Protocol
53.56 TL
3.0609%
Aave
4416.98 TL
3.68389%
Pepe
0.00015222 TL
3.94322%
Bitget Token
87.51 TL
2.42277%
Ondo
12.14 TL
6.15992%
BFUSD
44.44 TL
0.06023%
Ondo US Dollar Yield
50.08 TL
0.07545%
Ethereum Classic
367.55 TL
2.88414%
Internet Computer
103.06 TL
3.30298%
Ripple USD
44.47 TL
-0.00926%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.01135%
Gate
291.63 TL
1.38979%
USDD
44.46 TL
0.04703%
KuCoin
359.51 TL
1.56636%
Quant
3128.97 TL
-0.00424%
POL (ex-MATIC)
4.2 TL
5.18838%
Pump.fun
0.075456 TL
4.60086%
Spiko EU T-Bills Money Market Fund
54.14 TL
1.24114%
Algorand
4.69 TL
21.73955%
Render
79.48 TL
7.05167%
Worldcoin
12.51 TL
3.31855%
NEXO
38.83 TL
0.63866%
USDtb
44.44 TL
-0.0698%
Cosmos Hub
75.67 TL
1.41775%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.92 TL
0.02978%
Ethena
4.06 TL
1.11918%
Midnight
2.04 TL
-8.46581%
Aptos
40.05 TL
0.89416%
Official Trump
134.32 TL
1.80803%
Filecoin
37.32 TL
2.79121%
Stable
1.27 TL
22.31143%
OUSG
5104.94 TL
0.00983%
Beldex
3.57 TL
0.29137%
YLDS
44.48 TL
0.01241%
VeChain
0.306297 TL
4.22457%
Jupiter
7.39 TL
9.59621%
GHO
44.45 TL
0.0261%
Arbitrum
4.21 TL
4.14325%
Usual USD
44.34 TL
-0.24377%
JUST
2.82 TL
3.14536%
Artificial Superintelligence Alliance
10.92 TL
7.99397%
Bonk
0.0002639 TL
3.74665%
TrueUSD
44.38 TL
0.05346%
PancakeSwap
62.68 TL
3.39286%
A7A5
0.545274 TL
-0.22364%