* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.97 |
| Alış | 1.96 | Satış | 1.97 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 10.864.874,00 | Günlük Hacim (TL) | 21.426.065,03 |
| Günlük Ortalama | 1.972 | Gün İçi En Düşük | 1.95 |
| Gün İçi En Yüksek | 1.99 | Açılış Fiyatı | 1.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.96 |
| Alt Marj Fiyatı | 1.78 | Üst Marj Fiyatı | 2.16 |
| 20 Günlük Ortalama | 1.954 | 52 Günlük Ortalama | 2.075 |
| Haftalık En Düşük | 1.9 | Haftalık En Yüksek | 2.09 |
| Aylık En Düşük | 1.88 | Aylık En Yüksek | 2.11 |
| Yıllık En Düşük | 1.88 | Yıllık En Yüksek | 3.83 |
| Baz Fiyatı | 1.97 |
| Dolar | 43,4332 | % 0.04 |
| Euro | 52,2004 | % 0.57 |
| Sterlin | 60,2602 | % 0.51 |
| Bitcoin | 3829926,00 | % -0.77 |
| Ethereum | 128401,00 | % -1.43 |
| Çeyrek | 13.015,00 | % 3,26 |
| G. Altın | 7.752,40 | % 3,34 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 2953.39 | % -1.74 |
| B. Cash | 25242,00 | % -2.64 |
| Hisse | Kişi Sayısı |
| ASELSAN | 81 |
| SASA POLYESTER | 62 |
| SARKUYSAN | 57 |
| TURK PRYSMIAN KABLO | 51 |
Bitcoin
3829926 TL
-0.76732%
Ethereum
128401 TL
-1.42635%
Tether
43.36 TL
0.00867%
XRP
81.51 TL
-1.15873%
Binance Bridged USDC (BNB Smart Chain)
43.41 TL
0.01821%
Wrapped SOL
5359.18 TL
-2.58742%
Lido Staked Ether
128331 TL
-1.5265%
TRON
12.78 TL
0.43457%
Dogecoin
5.29 TL
-2.04532%
Figure Heloc
44.61 TL
-0.74667%
Cardano
15.19 TL
-1.68165%
Wrapped stETH
157395 TL
-1.39786%
Bitcoin Cash
25242 TL
-2.64004%
WhiteBIT Coin
2340.87 TL
-0.9132%
Wrapped Bitcoin
3824063 TL
-0.87103%
Wrapped eETH
139573 TL
-1.37233%
USDS
43.4 TL
0.01342%
Binance Bridged USDT (BNB Smart Chain)
43.34 TL
-0.00689%
Monero
20205 TL
-0.44337%
LEO Token
400.01 TL
0.63662%
Chainlink
505.03 TL
-2.46607%
Hyperliquid
1385.86 TL
-6.35749%
Coinbase Wrapped BTC
3828533 TL
-0.84643%
Stellar
8.97 TL
-0.52617%
Binance-Peg WETH
128374 TL
-1.42611%
Ethena USDe
43.36 TL
-0.01697%
Canton
7.11 TL
4.6901%
Zcash
15870.73 TL
-6.70303%
Litecoin
2953.39 TL
-1.7434%
Sui
59.22 TL
-4.46785%
Avalanche
511.97 TL
-2.20583%
USD1
43.39 TL
-0.03366%
Hedera
4.53 TL
-2.45899%
Shiba Inu
0.0003304 TL
-1.79078%
USDT0
43.34 TL
-0.06097%
World Liberty Financial
7.05 TL
0.28062%
Dai
43.41 TL
-0.06164%
sUSDS
47.07 TL
-0.32469%
PayPal USD
43.4 TL
0.11862%
Ethena Staked USDe
52.79 TL
0.0134%
Toncoin
65.39 TL
-0.53676%
Cronos
3.88 TL
-1.48057%
Rain
0.426069 TL
0.96637%
Polkadot
78.65 TL
-2.42185%
Uniswap
205.37 TL
-0.81697%
Mantle
38.87 TL
-0.14221%
Tether Gold
241430 TL
5.97838%
MemeCore
67.19 TL
-0.6957%
Bitget Token
153.9 TL
-1.16075%
Aave
6813.65 TL
-0.61739%
PAX Gold
242235 TL
6.09055%
Bittensor
9934.8 TL
-3.25312%
OKB
4508.83 TL
-2.02254%
Falcon USD
43.06 TL
-0.27576%
Pepe
0.0002094 TL
-3.71656%
NEAR Protocol
62.79 TL
-2.09665%
Jito Staked SOL
6737.83 TL
-2.50347%
Ethereum Classic
489.46 TL
-1.99027%
Pump.fun
0.128377 TL
-7.3259%
Internet Computer
136.32 TL
-3.71149%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.01865%
Jupiter Perpetuals Liquidity Provider Token
197.41 TL
-1.28386%
HTX DAO
7.708E-5 TL
1.72563%
Ondo
14.51 TL
-1.16125%
Circle USYC
48.14 TL
%
Aster
28.25 TL
-4.46865%
Global Dollar
43.41 TL
0.03029%
Sky
2.87 TL
2.01266%
Worldcoin
22.91 TL
14.67386%
KuCoin
466.03 TL
-1.0208%
Ripple USD
43.4 TL
0.02791%
Pi Network
7.22 TL
-4.21855%
Wrapped BNB
39079 TL
0.26347%
syrupUSDC
49.87 TL
0.02749%
Binance Staked SOL
5868.07 TL
-2.44177%
Ethena
7.22 TL
-3.43787%
BFUSD
43.34 TL
0.03271%
Rocket Pool ETH
148551 TL
-1.44068%
POL (ex-MATIC)
5.06 TL
-1.49127%
Aptos
67.49 TL
-3.55509%
Gate
428.56 TL
-0.66456%
MYX Finance
254.84 TL
-2.14906%
USDD
43.35 TL
-0.05956%
Quant
3267.35 TL
-5.87879%
Algorand
5.31 TL
1.01008%
Cosmos Hub
94.89 TL
-1.70213%
Lombard Staked BTC
3833306 TL
-1.23742%
Arbitrum
7.21 TL
-2.56104%
Midnight
2.53 TL
-1.20247%
Function FBTC
3805915 TL
-1.81622%
Render
80.29 TL
-1.86605%
Official Trump
204.45 TL
-0.80625%