* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.07.2010 | Son İşlem Fiyatı | 6.92 |
| Alış | 6.92 | Satış | 6.94 |
| Günlük Değişim | -0.27 | Günlük Değişim (%) | -3.76 |
| Günlük Hacim (Lot) | 14.655.557,00 | Günlük Hacim (TL) | 105.302.769,61 |
| Günlük Ortalama | 7.185 | Gün İçi En Düşük | 6.79 |
| Gün İçi En Yüksek | 7.55 | Açılış Fiyatı | 7.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.19 |
| Alt Marj Fiyatı | 6.48 | Üst Marj Fiyatı | 7.9 |
| 20 Günlük Ortalama | 6.514 | 52 Günlük Ortalama | 5.956 |
| Haftalık En Düşük | 6.23 | Haftalık En Yüksek | 7.75 |
| Aylık En Düşük | 5.78 | Aylık En Yüksek | 8.05 |
| Yıllık En Düşük | 3.67775332 | Yıllık En Yüksek | 10.1833127 |
| Baz Fiyatı | 7.19 |
| Dolar | 46,1443 | % 0.03 |
| Euro | 53,2830 | % -0.01 |
| Sterlin | 61,7873 | % 0.03 |
| Bitcoin | 2818014,00 | % -2.74 |
| Ethereum | 74851,00 | % -3.38 |
| Çeyrek | 10.140,00 | % -2,60 |
| G. Altın | 6.161,00 | % -2,49 |
| BIST 100 | 13.655,73 | % -0,63 |
| Litecoin | 1940.14 | % -1.30 |
| B. Cash | 8952.22,00 | % -6.39 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 732 |
| ASELSAN | 567 |
| EUROPOWER ENERJI | 530 |
| EMPA ELEKTRONIK | 504 |
Bitcoin
2818014 TL
-2.74482%
Ethereum
74851 TL
-3.37643%
Tether
46.1 TL
0.01986%
USDC
46.13 TL
0.06248%
XRP
50.93 TL
-4.71531%
Solana
2925.84 TL
-4.22652%
TRON
14.88 TL
-0.06305%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.84 TL
-2.8383%
Hyperliquid
2555.9 TL
-10.82336%
USDS
46.13 TL
0.0473%
LEO Token
436.09 TL
-0.03901%
Rain
0.604125 TL
0.61%
Zcash
19158.06 TL
-11.8375%
Canton
7.64 TL
0.46678%
Stellar
8.52 TL
-6.40253%
WhiteBIT Coin
2316.26 TL
12.41133%
Cardano
7.35 TL
-5.14646%
Monero
14213.44 TL
-4.01949%
Chainlink
352.42 TL
-3.54884%
Ethena USDe
46.1 TL
0.05483%
USD1
46.07 TL
0.04499%
Toncoin
75.68 TL
-5.8714%
Dai
46.12 TL
0.02557%
Bitcoin Cash
8952.22 TL
-6.38962%
MemeCore
130.85 TL
-5.2583%
Hedera
3.59 TL
-3.48255%
Litecoin
1940.14 TL
-1.30183%
Sui
34.02 TL
-2.8154%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.01693%
Avalanche
297.67 TL
-3.97491%
LAB
410.44 TL
-15.21228%
Shiba Inu
0.00021344 TL
-1.49891%
Cronos
2.74 TL
-3.55787%
NEAR Protocol
93.9 TL
-6.3783%
Global Dollar
46.14 TL
0.03586%
Tether Gold
190759 TL
-4.27219%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.04457%
Ondo US Dollar Yield
52.09 TL
0.19134%
Bittensor
9401.06 TL
-5.92416%
PAX Gold
191273 TL
-4.24614%
World Liberty Financial
2.74 TL
6.52916%
Mantle
24.44 TL
-2.4102%
Ondo
15.67 TL
-6.69611%
Aster
28.51 TL
-1.78842%
Worldcoin
22.55 TL
-6.47418%
Ripple USD
46.14 TL
0.05021%
Polkadot
42.85 TL
-4.28158%
HTX DAO
7.912E-5 TL
-0.59031%
Audiera
248.48 TL
19.18761%
Uniswap
112.19 TL
-3.25699%
OKB
3238.43 TL
-4.06781%
Falcon USD
45.89 TL
-0.00614%
USDD
46.1 TL
-0.00158%
Pi Network
5.75 TL
-3.57151%
BFUSD
46.09 TL
0.05461%
Sky
2.53 TL
-3.38718%
Bitget Token
81.18 TL
-3.34966%
Internet Computer
102.23 TL
-5.00969%
Pepe
0.00012488 TL
-3.67376%
Ethereum Classic
317.56 TL
-2.63781%
United Stables
46.12 TL
0.03498%
USDtb
46.11 TL
0.02391%
Spiko EU T-Bills Money Market Fund
56.04 TL
-0.26712%
Blockchain Capital
4934.86 TL
0.04354%
Quant
2980.27 TL
-3.81016%
Aave
2796.81 TL
-2.94751%
Cosmos Hub
82.65 TL
2.75914%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.0535%
DeXe
861.01 TL
-17.24198%
KuCoin
295.39 TL
-0.01809%
Stable
1.61 TL
13.25981%
Algorand
4.12 TL
-3.09273%
Render
70.64 TL
-7.33127%
NEXO
35.91 TL
0.63679%
POL (ex-MATIC)
3.41 TL
-3.04801%
Ethena
3.56 TL
-4.6235%
币安人生 (BinanceLife)
32.3 TL
0.34961%
Janus Henderson Anemoy AAA CLO Fund
47.87 TL
0.06463%
Gate
290.25 TL
-1.93475%
JUST
3.62 TL
-6.26809%
Venice Token
615.93 TL
-16.0382%
Beldex
3.68 TL
0.33647%
GHO
46.1 TL
0.02906%
Filecoin
34.12 TL
-4.32447%
Siren
35.76 TL
-36.19474%
Usual USD
46.08 TL
0.0499%
YLDS
46.12 TL
0.04515%
Aptos
29.36 TL
-5.38261%
Midnight
1.42 TL
-3.96957%
Injective
232.92 TL
-12.91298%
Pump.fun
0.066627 TL
-8.179%