* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.12.1993 | Son İşlem Fiyatı | 31.94 |
| Alış | 31.94 | Satış | 32 |
| Günlük Değişim | 1 | Günlük Değişim (%) | 3.23 |
| Günlük Hacim (Lot) | 1.360.285,00 | Günlük Hacim (TL) | 43.171.830,00 |
| Günlük Ortalama | 31.737 | Gün İçi En Düşük | 30.7 |
| Gün İçi En Yüksek | 32.38 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.94 |
| Alt Marj Fiyatı | 27.86 | Üst Marj Fiyatı | 34.02 |
| 20 Günlük Ortalama | 31.256 | 52 Günlük Ortalama | 29.163 |
| Haftalık En Düşük | 30.02 | Haftalık En Yüksek | 33.26 |
| Aylık En Düşük | 27.78 | Aylık En Yüksek | 37.5 |
| Yıllık En Düşük | 21.5 | Yıllık En Yüksek | 37.5 |
| Baz Fiyatı | 30.94 |
| Dolar | 46,1402 | % 0.03 |
| Euro | 53,2766 | % -0.03 |
| Sterlin | 61,7800 | % 0.02 |
| Bitcoin | 2813040,00 | % -2.88 |
| Ethereum | 74595,00 | % -3.67 |
| Çeyrek | 10.134,00 | % -2,64 |
| G. Altın | 6.160,34 | % -2,50 |
| BIST 100 | 13.646,95 | % -0,69 |
| Litecoin | 1939.44 | % -1.16 |
| B. Cash | 8943.48,00 | % -6.29 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 707 |
| ASELSAN | 557 |
| EUROPOWER ENERJI | 511 |
| EMPA ELEKTRONIK | 501 |
Bitcoin
2813040 TL
-2.87915%
Ethereum
74595 TL
-3.66691%
Tether
46.1 TL
0.01872%
USDC
46.13 TL
0.05906%
XRP
50.87 TL
-4.45461%
Solana
2921.7 TL
-4.10048%
TRON
14.88 TL
0.03907%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.84 TL
-2.61489%
Hyperliquid
2562.37 TL
-10.09503%
USDS
46.13 TL
0.05017%
LEO Token
434.37 TL
-0.43638%
Rain
0.60367 TL
0.65248%
Zcash
19098.98 TL
-11.86764%
Canton
7.64 TL
0.39724%
Stellar
8.51 TL
-6.1807%
WhiteBIT Coin
2316.24 TL
12.64211%
Cardano
7.35 TL
-5.0038%
Monero
14240.22 TL
-3.83859%
Chainlink
352.16 TL
-2.93459%
Ethena USDe
46.1 TL
0.04847%
USD1
46.07 TL
0.05477%
Toncoin
75.55 TL
-5.60086%
Dai
46.12 TL
0.03015%
Bitcoin Cash
8943.48 TL
-6.28624%
MemeCore
130.77 TL
-5.21525%
Hedera
3.58 TL
-3.28604%
Litecoin
1939.44 TL
-1.15875%
Sui
33.99 TL
-2.0906%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.04371%
Avalanche
297.42 TL
-3.76952%
LAB
407.79 TL
-16.56145%
Shiba Inu
0.00021331 TL
-1.31725%
Cronos
2.74 TL
-3.35878%
NEAR Protocol
93.88 TL
-6.05253%
Global Dollar
46.13 TL
0.01134%
Tether Gold
190747 TL
-4.24403%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.04355%
Ondo US Dollar Yield
52.2 TL
0.39715%
Bittensor
9385.13 TL
-5.60921%
PAX Gold
191266 TL
-4.22397%
World Liberty Financial
2.73 TL
6.41195%
Mantle
24.41 TL
-2.49743%
Ondo
15.65 TL
-6.11655%
Aster
28.5 TL
-0.71414%
Worldcoin
22.5 TL
-5.82911%
Ripple USD
46.13 TL
0.0394%
Polkadot
42.81 TL
-4.20202%
HTX DAO
7.911E-5 TL
-0.50403%
Audiera
247.12 TL
18.78492%
Uniswap
112.15 TL
-3.01754%
OKB
3236.19 TL
-3.76685%
Falcon USD
45.89 TL
0.05406%
USDD
46.1 TL
-0.02141%
Pi Network
5.75 TL
-3.46403%
BFUSD
46.08 TL
0.04358%
Sky
2.54 TL
-3.03483%
Bitget Token
81.09 TL
-3.46369%
Internet Computer
102.15 TL
-4.6223%
Pepe
0.00012481 TL
-3.45683%
Ethereum Classic
317.69 TL
-1.9624%
United Stables
46.12 TL
0.02509%
USDtb
46.11 TL
0.02427%
Spiko EU T-Bills Money Market Fund
56.04 TL
-0.26832%
Blockchain Capital
4934.86 TL
0.04355%
Quant
2977.3 TL
-3.90608%
Aave
2793.75 TL
-2.78387%
Cosmos Hub
82.57 TL
2.98778%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.05346%
DeXe
856.53 TL
-17.70781%
KuCoin
294.98 TL
0.05542%
Stable
1.6 TL
13.39911%
Algorand
4.12 TL
-2.88083%
Render
70.63 TL
-6.96719%
NEXO
35.91 TL
0.80325%
POL (ex-MATIC)
3.42 TL
-2.87739%
Ethena
3.55 TL
-4.34868%
币安人生 (BinanceLife)
32.29 TL
0.37142%
Janus Henderson Anemoy AAA CLO Fund
47.86 TL
0.06399%
Gate
290.26 TL
-1.84969%
JUST
3.61 TL
-6.36493%
Venice Token
616.81 TL
-15.09064%
Beldex
3.68 TL
0.45199%
GHO
46.1 TL
0.02592%
Filecoin
34.08 TL
-4.05882%
Siren
35.57 TL
-36.63802%
Usual USD
46.08 TL
0.03832%
YLDS
46.12 TL
0.04413%
Aptos
29.34 TL
-4.98987%
Midnight
1.42 TL
-3.9891%
Injective
232.89 TL
-12.51119%
Pump.fun
0.066586 TL
-8.01898%