* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 96.3 |
| Alış | 96.25 | Satış | 96.3 |
| Günlük Değişim | -3.55 | Günlük Değişim (%) | -3.56 |
| Günlük Hacim (Lot) | 1.592.503,00 | Günlük Hacim (TL) | 156.353.604,75 |
| Günlük Ortalama | 98.181 | Gün İçi En Düşük | 96.1 |
| Gün İçi En Yüksek | 101 | Açılış Fiyatı | 100 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 99.85 |
| Alt Marj Fiyatı | 86.7 | Üst Marj Fiyatı | 105.9 |
| 20 Günlük Ortalama | 93.572 | 52 Günlük Ortalama | 85.337 |
| Haftalık En Düşük | 89.8 | Haftalık En Yüksek | 103.5 |
| Aylık En Düşük | 80.65 | Aylık En Yüksek | 103.5 |
| Yıllık En Düşük | 50.85 | Yıllık En Yüksek | 103.5 |
| Baz Fiyatı | 96.3 |
| Dolar | 43,4276 | % 0.04 |
| Euro | 52,1682 | % 0.51 |
| Sterlin | 60,2268 | % 0.45 |
| Bitcoin | 3826597,00 | % -1.09 |
| Ethereum | 128166,00 | % -1.81 |
| Çeyrek | 13.035,00 | % 3,32 |
| G. Altın | 7.788,36 | % 3,81 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 2955.01 | % -2.32 |
| B. Cash | 25142,00 | % -2.50 |
| Hisse | Kişi Sayısı |
| ASELSAN | 95 |
| SASA POLYESTER | 73 |
| SARKUYSAN | 69 |
| TURK PRYSMIAN KABLO | 62 |
Bitcoin
3826597 TL
-1.09208%
Ethereum
128166 TL
-1.81132%
Tether
43.35 TL
0.03422%
XRP
81.52 TL
-1.86419%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.03674%
Wrapped SOL
5349.38 TL
-2.85345%
Lido Staked Ether
128088 TL
-1.8843%
TRON
12.79 TL
0.60992%
Dogecoin
5.28 TL
-2.76907%
Figure Heloc
44.61 TL
-0.73491%
Cardano
15.22 TL
-1.89077%
Wrapped stETH
157078 TL
-1.79426%
Bitcoin Cash
25142 TL
-2.49753%
WhiteBIT Coin
2336.42 TL
-1.25101%
Wrapped Bitcoin
3817917 TL
-1.06194%
Wrapped eETH
139272 TL
-1.78475%
USDS
43.4 TL
0.04261%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
0.07648%
Monero
20335 TL
-1.0262%
LEO Token
399.55 TL
0.62769%
Chainlink
503.53 TL
-2.69296%
Hyperliquid
1420.58 TL
-0.49104%
Coinbase Wrapped BTC
3827728 TL
-1.04653%
Stellar
8.96 TL
-1.22393%
Binance-Peg WETH
128208 TL
-1.79668%
Ethena USDe
43.35 TL
0.03211%
Canton
7.05 TL
2.54466%
Zcash
15826.27 TL
-6.69405%
Litecoin
2955.01 TL
-2.31861%
Sui
59.21 TL
-4.98433%
Avalanche
511.98 TL
-2.61357%
USD1
43.4 TL
0.03258%
Hedera
4.53 TL
-2.87383%
Shiba Inu
0.00032965 TL
-2.23934%
USDT0
43.35 TL
0.04372%
World Liberty Financial
6.96 TL
-1.26405%
Dai
43.39 TL
0.05426%
sUSDS
47.25 TL
-0.01346%
PayPal USD
43.33 TL
-0.13795%
Ethena Staked USDe
52.78 TL
0.01941%
Toncoin
65.32 TL
-1.05177%
Cronos
3.9 TL
-1.35301%
Rain
0.423548 TL
0.09873%
Polkadot
78.6 TL
-2.50884%
Uniswap
205.09 TL
-1.17424%
Mantle
39.05 TL
0.69423%
Tether Gold
242686 TL
6.28126%
MemeCore
67.15 TL
-0.59573%
Bitget Token
153.93 TL
-1.18658%
Aave
6794.71 TL
-0.27481%
PAX Gold
243600 TL
6.4717%
Bittensor
9972.9 TL
-3.37178%
OKB
4519.51 TL
-1.98005%
Falcon USD
43.19 TL
0.09465%
Pepe
0.00020939 TL
-4.06348%
NEAR Protocol
62.83 TL
-2.50721%
Jito Staked SOL
6721.82 TL
-2.83844%
Pump.fun
0.129306 TL
-5.39292%
Ethereum Classic
489.93 TL
-2.22307%
Internet Computer
136.42 TL
-4.03533%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.03076%
Jupiter Perpetuals Liquidity Provider Token
197.13 TL
-1.46147%
HTX DAO
7.707E-5 TL
1.68993%
Ondo
14.51 TL
-1.71601%
Circle USYC
48.14 TL
%
Aster
28.23 TL
-3.59612%
Global Dollar
43.41 TL
0.04785%
Sky
2.87 TL
1.814%
Worldcoin
22.46 TL
11.78761%
KuCoin
465.17 TL
-2.05662%
Ripple USD
43.41 TL
0.05503%
Pi Network
7.24 TL
-4.14608%
Wrapped BNB
39045 TL
0.01511%
syrupUSDC
49.87 TL
0.04947%
Binance Staked SOL
5853.59 TL
-2.80069%
Ethena
7.22 TL
-4.08005%
BFUSD
43.34 TL
0.03596%
POL (ex-MATIC)
5.07 TL
-1.36613%
Rocket Pool ETH
148209 TL
-1.7932%
Aptos
67.49 TL
-3.28694%
Gate
426.22 TL
-1.50111%
MYX Finance
256.6 TL
-1.78372%
USDD
43.34 TL
-0.05066%
Quant
3272.71 TL
-6.22482%
Algorand
5.26 TL
-0.27581%
Cosmos Hub
94.61 TL
-2.6072%
Lombard Staked BTC
3828459 TL
-1.47903%
Function FBTC
3824720 TL
-0.85242%
Arbitrum
7.22 TL
-2.87945%
Render
80.55 TL
-1.57079%
Midnight
2.51 TL
-2.88836%
River
2093.43 TL
-20.55941%