* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.38 |
| Alış | 3.38 | Satış | 3.39 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -2.87 |
| Günlük Hacim (Lot) | 159.570.066,00 | Günlük Hacim (TL) | 546.213.726,07 |
| Günlük Ortalama | 3.423 | Gün İçi En Düşük | 3.36 |
| Gün İçi En Yüksek | 3.5 | Açılış Fiyatı | 3.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.48 |
| Alt Marj Fiyatı | 3.14 | Üst Marj Fiyatı | 3.82 |
| 20 Günlük Ortalama | 3.737 | 52 Günlük Ortalama | 3.236 |
| Haftalık En Düşük | 3.36 | Haftalık En Yüksek | 4.39 |
| Aylık En Düşük | 3.22 | Aylık En Yüksek | 4.39 |
| Yıllık En Düşük | 2.54 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.48 |
| Dolar | 46,1402 | % 0.03 |
| Euro | 53,2955 | % 0.01 |
| Sterlin | 61,8044 | % 0.06 |
| Bitcoin | 2817109,00 | % -2.50 |
| Ethereum | 74811,00 | % -3.21 |
| Çeyrek | 10.125,00 | % -2,73 |
| G. Altın | 6.152,29 | % -2,62 |
| BIST 100 | 13.690,81 | % -0,37 |
| Litecoin | 1941.35 | % -1.04 |
| B. Cash | 8960.19,00 | % -6.28 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 791 |
| ASELSAN | 604 |
| EUROPOWER ENERJI | 557 |
| EMPA ELEKTRONIK | 538 |
Bitcoin
2817109 TL
-2.49875%
Ethereum
74811 TL
-3.20884%
Tether
46.09 TL
0.00195%
USDC
46.12 TL
0.04688%
XRP
50.87 TL
-4.97338%
Solana
2923.09 TL
-4.40031%
TRON
14.87 TL
-0.19094%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.83 TL
-2.97829%
Hyperliquid
2542.73 TL
-11.1013%
USDS
46.11 TL
0.01735%
LEO Token
436.52 TL
0.5701%
Rain
0.604395 TL
0.66164%
Zcash
19088.27 TL
-12.73464%
Canton
7.66 TL
0.93806%
Stellar
8.52 TL
-6.83801%
WhiteBIT Coin
2322.16 TL
12.74595%
Cardano
7.36 TL
-4.93261%
Monero
14297.89 TL
-3.33026%
Chainlink
352.4 TL
-3.29464%
Ethena USDe
46.09 TL
0.02788%
USD1
46.07 TL
0.00388%
Toncoin
75.84 TL
-5.84117%
Dai
46.11 TL
0.02292%
Bitcoin Cash
8960.19 TL
-6.27645%
MemeCore
131.43 TL
-4.28934%
Hedera
3.58 TL
-3.34397%
Litecoin
1941.35 TL
-1.03785%
Sui
34 TL
-2.61263%
Circle USYC
51.75 TL
%
PayPal USD
46.12 TL
-0.00767%
LAB
416.33 TL
-12.46692%
Avalanche
297.78 TL
-3.91166%
Shiba Inu
0.00021366 TL
-1.39685%
Cronos
2.74 TL
-3.34548%
NEAR Protocol
93.73 TL
-6.28307%
Global Dollar
46.12 TL
-0.00216%
Tether Gold
190232 TL
-4.49191%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.04258%
Ondo US Dollar Yield
52.19 TL
0.38607%
Bittensor
9414.9 TL
-5.47992%
PAX Gold
190769 TL
-4.42068%
World Liberty Financial
2.75 TL
7.14932%
Mantle
24.5 TL
-1.99066%
Worldcoin
22.61 TL
-6.50123%
Ondo
15.68 TL
-6.51565%
Aster
28.49 TL
-1.21229%
Ripple USD
46.13 TL
0.0247%
Polkadot
42.89 TL
-4.20184%
Audiera
251.54 TL
23.01091%
HTX DAO
7.91E-5 TL
-0.66747%
Uniswap
112.16 TL
-3.43814%
OKB
3236.36 TL
-3.44613%
Falcon USD
45.88 TL
-0.01726%
USDD
46.09 TL
0.00438%
Pi Network
5.73 TL
-3.96676%
BFUSD
46.1 TL
0.06613%
Sky
2.53 TL
-3.25016%
Bitget Token
81.26 TL
-3.42264%
Internet Computer
102.23 TL
-5.13001%
Pepe
0.00012486 TL
-3.39374%
Ethereum Classic
317.64 TL
-2.36486%
United Stables
46.12 TL
0.02596%
USDtb
46.1 TL
-0.01427%
Spiko EU T-Bills Money Market Fund
56.05 TL
-0.21609%
Blockchain Capital
4934.9 TL
0.04424%
Quant
2990.2 TL
-3.43587%
Cosmos Hub
84.64 TL
5.49525%
Aave
2799.26 TL
-2.91883%
DeXe
868.75 TL
-15.97559%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.05331%
KuCoin
295.5 TL
0.07174%
Stable
1.6 TL
12.5714%
Algorand
4.12 TL
-3.16195%
Render
70.86 TL
-6.70343%
POL (ex-MATIC)
3.41 TL
-2.85623%
NEXO
36.11 TL
1.35397%
Ethena
3.56 TL
-4.75005%
币安人生 (BinanceLife)
32.21 TL
0.44374%
Janus Henderson Anemoy AAA CLO Fund
47.87 TL
0.06264%
JUST
3.63 TL
-5.39674%
Gate
290.21 TL
-1.89817%
Venice Token
619.34 TL
-16.64563%
Beldex
3.68 TL
0.4239%
GHO
46.09 TL
-0.00839%
Filecoin
34.16 TL
-4.21756%
Siren
35.72 TL
-35.79532%
Usual USD
46.07 TL
0.02706%
YLDS
46.1 TL
0.00803%
Aptos
29.37 TL
-5.31732%
Midnight
1.42 TL
-3.59631%
Pump.fun
0.066688 TL
-7.61009%
Injective
232.75 TL
-12.32796%