* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 46.08 | |
| Alış | 46.08 | Satış | 46.1 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 5.087.507,00 | Günlük Hacim (TL) | 240.505.360,44 |
| Günlük Ortalama | 47.274 | Gün İçi En Düşük | 45.62 |
| Gün İçi En Yüksek | 48.78 | Açılış Fiyatı | 45.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.58 |
| Alt Marj Fiyatı | 41.48 | Üst Marj Fiyatı | 50.65 |
| 20 Günlük Ortalama | 43.597 | 52 Günlük Ortalama | 41.234 |
| Haftalık En Düşük | 43.28 | Haftalık En Yüksek | 48.78 |
| Aylık En Düşük | 39.26 | Aylık En Yüksek | 48.78 |
| Yıllık En Düşük | 29.46 | Yıllık En Yüksek | 52.5 |
| Baz Fiyatı | 46.08 |
| Dolar | 47,4015 | % 0.04 |
| Euro | 54,0814 | % 0.12 |
| Sterlin | 63,0926 | % 0.14 |
| Bitcoin | 3031104,00 | % 0.83 |
| Ethereum | 90555,00 | % 1.37 |
| Çeyrek | 9.985,00 | % 0,08 |
| G. Altın | 6.140,53 | % 0,07 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2147.35 | % -2.01 |
| B. Cash | 10115.72,00 | % 0.29 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 136 |
| METGUN ENERJI | 104 |
| SA-RA ENERJI | 44 |
| ANEL ELEKTRIK | 48 |
Bitcoin
3031104 TL
0.82891%
Ethereum
90555 TL
1.36952%
Tether
47.33 TL
0.0121%
USDC
47.39 TL
0.03341%
XRP
51.48 TL
2.64486%
Solana
3490.59 TL
0.49094%
TRON
15.4 TL
0.32372%
Figure Heloc
47.41 TL
-2.94428%
Hyperliquid
2595.92 TL
-1.41338%
Dogecoin
3.35 TL
0.9278%
USDS
47.39 TL
0.04083%
Rain
0.649603 TL
0.07432%
LEO Token
463.72 TL
0.44628%
Zcash
22019 TL
-1.24024%
WhiteBIT Coin
2653.59 TL
0.93318%
Monero
16464.63 TL
1.89173%
Chainlink
397.47 TL
0.54486%
Cardano
7.76 TL
5.26773%
Stellar
8.23 TL
1.0167%
Canton
5.64 TL
-0.40674%
Dai
47.38 TL
0.00836%
Bitcoin Cash
10115.72 TL
0.29195%
USD1
47.32 TL
0.0163%
Gram (prev. Toncoin)
67.32 TL
-2.71401%
Ethena USDe
47.38 TL
0.01758%
Litecoin
2147.35 TL
-2.01052%
Global Dollar
47.4 TL
0.00866%
Hedera
3.25 TL
0.58542%
Circle USYC
53.34 TL
%
Sui
32.5 TL
0.65419%
Avalanche
304.18 TL
-0.04882%
Shiba Inu
0.00021909 TL
-1.29566%
PayPal USD
47.38 TL
0.02665%
BlackRock USD Institutional Digital Liquidity Fund
47.4 TL
0.038%
Cronos
2.6 TL
-0.32016%
Tether Gold
190660 TL
-0.11746%
Uniswap
181.57 TL
2.52161%
Ondo US Dollar Yield
53.75 TL
-0.8868%
NEAR Protocol
76.4 TL
-2.92424%
Ondo
19.1 TL
3.57426%
Bittensor
9132.82 TL
2.77781%
PAX Gold
190825 TL
-0.06846%
OKB
3986.06 TL
-2.68274%
World Liberty Financial
2.58 TL
-0.93014%
Aster
28.52 TL
-3.36346%
HTX DAO
8.42E-5 TL
0.43855%
Ripple USD
47.4 TL
0.05288%
USDD
47.33 TL
0.01158%
Aave
4659.82 TL
0.59203%
MemeCore
53.54 TL
-3.67964%
Falcon USD
47.15 TL
-0.00574%
Sky
2.72 TL
3.17272%
Mantle
18.97 TL
0.05163%
BFUSD
47.29 TL
0.00357%
Polkadot
36.13 TL
-0.69744%
Bitget Token
78.64 TL
0.45207%
Pepe
0.00013079 TL
-2.17616%
Internet Computer
98.58 TL
-0.36657%
Audiera
171.99 TL
21.44926%
USDGO
47.4 TL
0.06624%
United Stables
47.38 TL
0.05452%
Worldcoin
14.33 TL
-6.09618%
Ethereum Classic
317.32 TL
-0.68519%
Blockchain Capital
5034.16 TL
0.03228%
Spiko EU T-Bills Money Market Fund
57.04 TL
0.35074%
KuCoin
318.29 TL
1.29665%
Spiko Amundi Overnight Swap Fund (EUR)
54.52 TL
0.33289%
Stable
1.69 TL
-2.95926%
Quant
2845.15 TL
-2.51569%
Janus Henderson Anemoy Treasury Fund
52.65 TL
0.04238%
Pi Network
3.75 TL
4.37997%
JUST
4.76 TL
-2.5537%
Ethena
3.89 TL
-1.98874%
POL (ex-MATIC)
3.37 TL
-2.86148%
Pump.fun
0.088587 TL
-7.42846%
NEXO
34.36 TL
1.41543%
Render
66.14 TL
-1.24459%
Algorand
3.74 TL
-1.10129%
Gate
311.21 TL
0.49646%
Janus Henderson Anemoy AAA CLO Fund
49.41 TL
0.0443%
Cosmos Hub
61.21 TL
-0.91646%
GHO
47.33 TL
0.01918%
Beldex
3.88 TL
-0.24706%
Jupiter
9.15 TL
6.30637%
币安人生 (BinanceLife)
30.28 TL
-1.16263%
YLDS
47.39 TL
0.05656%
Venice Token
604.24 TL
1.5075%
Lighter
111.18 TL
8.33451%
Filecoin
32.91 TL
-0.19269%
Usual USD
47.37 TL
0.02819%
Arbitrum
3.69 TL
0.1563%
TrueUSD
47.17 TL
0.01278%
Aptos
27.29 TL
-2.00403%