* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 45.5 |
| Alış | 45.5 | Satış | 45.52 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.22 |
| Günlük Hacim (Lot) | 4.618.184,00 | Günlük Hacim (TL) | 213.377.519,54 |
| Günlük Ortalama | 46.204 | Gün İçi En Düşük | 45.34 |
| Gün İçi En Yüksek | 47.04 | Açılış Fiyatı | 45.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.4 |
| Alt Marj Fiyatı | 40.86 | Üst Marj Fiyatı | 49.94 |
| 20 Günlük Ortalama | 42.967 | 52 Günlük Ortalama | 45.216 |
| Haftalık En Düşük | 40.36 | Haftalık En Yüksek | 47.04 |
| Aylık En Düşük | 39.84 | Aylık En Yüksek | 47.04 |
| Yıllık En Düşük | 21.52 | Yıllık En Yüksek | 56.7 |
| Baz Fiyatı | 45.4 |
| Dolar | 44,5982 | % 0.29 |
| Euro | 51,6031 | % 0.02 |
| Sterlin | 59,2039 | % 0.05 |
| Bitcoin | 2982927,00 | % 0.89 |
| Ethereum | 91934,00 | % 1.04 |
| Çeyrek | 11.230,00 | % 0,23 |
| G. Altın | 6.704,66 | % 0,29 |
| BIST 100 | 12.994,01 | % -0,44 |
| Litecoin | 2359.73 | % 1.97 |
| B. Cash | 19715.61,00 | % -0.53 |
| Hisse | Kişi Sayısı |
| ASELSAN | 249 |
| EFOR YATIRIM | 169 |
| TUPRAS | 151 |
| SASA POLYESTER | 146 |
Bitcoin
2982927 TL
0.8885%
Ethereum
91934 TL
1.04265%
Tether
44.59 TL
0.22031%
XRP
58.51 TL
0.27074%
USDC
44.59 TL
0.21995%
Solana
3563.13 TL
1.04702%
TRON
14.02 TL
-0.06099%
Figure Heloc
46.07 TL
0.98368%
Dogecoin
4.07 TL
1.15575%
USDS
44.58 TL
0.23578%
WhiteBIT Coin
2282.4 TL
0.49158%
LEO Token
448.66 TL
0.48739%
Cardano
10.91 TL
2.91325%
Bitcoin Cash
19715.61 TL
-0.52555%
Hyperliquid
1601.05 TL
2.75513%
Chainlink
387.94 TL
2.41685%
Monero
14582.65 TL
-0.72997%
Ethena USDe
44.56 TL
0.20038%
Canton
6.36 TL
0.62909%
Stellar
7.33 TL
0.98817%
MemeCore
116.71 TL
6.36738%
Dai
44.59 TL
0.1712%
USD1
44.59 TL
0.23278%
Litecoin
2359.73 TL
1.97187%
PayPal USD
44.6 TL
0.2376%
Zcash
10581.7 TL
0.46984%
Hedera
3.97 TL
3.02838%
Avalanche
398.09 TL
3.29867%
Rain
0.344817 TL
-1.93977%
Shiba Inu
0.00026919 TL
3.71354%
Sui
39.04 TL
2.43817%
Toncoin
55.92 TL
2.91944%
World Liberty Financial
4.39 TL
0.69063%
Cronos
3.14 TL
2.41795%
Bittensor
13646.56 TL
1.26617%
Circle USYC
49.88 TL
%
Tether Gold
207057 TL
1.21139%
PAX Gold
207852 TL
1.23372%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
0.21157%
Mantle
30.17 TL
0.29717%
Polkadot
55.72 TL
2.90218%
Uniswap
143.61 TL
-3.05509%
Global Dollar
44.59 TL
0.23592%
OKB
3706.06 TL
-0.03302%
Falcon USD
44.5 TL
0.2644%
Sky
3.32 TL
1.98367%
Pi Network
7.57 TL
-2.40161%
Aster
29.5 TL
-1.34284%
NEAR Protocol
54.4 TL
5.87677%
HTX DAO
7.628E-5 TL
-0.4212%
Pepe
0.0001549 TL
4.80783%
Aave
4259.55 TL
1.94661%
Ripple USD
44.59 TL
0.20857%
Bitget Token
85.2 TL
-0.57015%
BFUSD
44.57 TL
0.22237%
Ondo US Dollar Yield
50.16 TL
0.06602%
Ondo
11.72 TL
0.34997%
Internet Computer
102.68 TL
4.22586%
Ethereum Classic
357.35 TL
1.38084%
Janus Henderson Anemoy Treasury Fund
49.01 TL
0.21163%
Gate
287.21 TL
-0.97218%
USDD
44.59 TL
0.29846%
Quant
3423.2 TL
10.10057%
KuCoin
359.8 TL
2.03732%
Algorand
5.39 TL
18.60408%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.25 TL
0.22116%
POL (ex-MATIC)
4.15 TL
2.55251%
Pump.fun
0.074355 TL
3.4557%
Render
84.36 TL
8.73205%
Spiko EU T-Bills Money Market Fund
54.02 TL
0.38412%
Worldcoin
12.14 TL
1.40869%
USDtb
44.56 TL
0.2554%
Cosmos Hub
76.43 TL
5.47994%
NEXO
38.31 TL
0.51894%
Midnight
2 TL
-8.3508%
Ethena
3.65 TL
0.86284%
Aptos
38.82 TL
1.27158%
Official Trump
127.55 TL
1.2372%
Filecoin
37.61 TL
4.18285%
OUSG
5118.75 TL
0.22109%
YLDS
44.59 TL
0.2265%
Beldex
3.57 TL
0.16094%
Stable
1.27 TL
-16.86412%
VeChain
0.310551 TL
4.03545%
GHO
44.57 TL
0.19815%
Jupiter
7.29 TL
5.38122%
Arbitrum
4.21 TL
3.94824%
JUST
2.83 TL
1.1743%
Usual USD
44.38 TL
-0.06678%
Artificial Superintelligence Alliance
10.32 TL
1.51033%
Bonk
0.00025835 TL
2.06649%
TrueUSD
44.56 TL
0.27652%
LayerZero
86.19 TL
3.39731%
A7A5
0.549951 TL
1.31354%