* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 48.42 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -5.38 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 127.372,00 | Günlük Hacim (TL) | 6.167.352,24 |
| Günlük Ortalama | 48.42 | Gün İçi En Düşük | 48.42 |
| Gün İçi En Yüksek | 48.42 | Açılış Fiyatı | 48.42 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.8 |
| Alt Marj Fiyatı | 48.42 | Üst Marj Fiyatı | 59.15 |
| 20 Günlük Ortalama | 41.472 | 52 Günlük Ortalama | 24.026 |
| Haftalık En Düşük | 48.02 | Haftalık En Yüksek | 61.05 |
| Aylık En Düşük | 24.3 | Aylık En Yüksek | 61.05 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 61.05 |
| Baz Fiyatı | 53.8 |
| Dolar | 46,1422 | % 0.03 |
| Euro | 53,3618 | % 0.13 |
| Sterlin | 61,8464 | % 0.13 |
| Bitcoin | 2830048,00 | % -1.99 |
| Ethereum | 74800,00 | % -2.68 |
| Çeyrek | 10.146,00 | % -2,59 |
| G. Altın | 6.184,81 | % -2,11 |
| BIST 100 | 13.668,39 | % -0,53 |
| Litecoin | 1949.94 | % -0.53 |
| B. Cash | 9068.14,00 | % -4.87 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 358 |
| ASELSAN | 356 |
| EMPA ELEKTRONIK | 301 |
| EUROPOWER ENERJI | 291 |
Bitcoin
2830048 TL
-1.99172%
Ethereum
74800 TL
-2.67866%
Tether
46.1 TL
0.00979%
USDC
46.13 TL
0.0479%
XRP
51.1 TL
-4.61633%
Solana
2931.09 TL
-4.10877%
TRON
14.87 TL
0.04531%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.85 TL
-2.26565%
Hyperliquid
2581.24 TL
-10.08761%
USDS
46.12 TL
0.02508%
LEO Token
436.53 TL
0.75441%
Rain
0.60329 TL
0.73804%
Zcash
19617.16 TL
-9.81075%
Canton
7.57 TL
-0.08811%
Stellar
8.48 TL
-6.88519%
WhiteBIT Coin
2325.15 TL
12.84189%
Cardano
7.38 TL
-4.1686%
Monero
14551.14 TL
-1.75237%
Chainlink
353.91 TL
-2.50037%
Ethena USDe
46.1 TL
0.03277%
USD1
46.07 TL
0.04498%
Toncoin
76.52 TL
-4.25261%
Dai
46.13 TL
0.03547%
Bitcoin Cash
9068.14 TL
-4.86602%
MemeCore
131.79 TL
-5.13132%
Hedera
3.61 TL
-2.31548%
Litecoin
1949.94 TL
-0.52831%
Sui
34.17 TL
-0.41294%
LAB
430.65 TL
-14.48256%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.03286%
Avalanche
299 TL
-2.91566%
Shiba Inu
0.00021331 TL
-1.27832%
NEAR Protocol
96.3 TL
-3.03582%
Cronos
2.76 TL
-1.87337%
Global Dollar
46.14 TL
0.03865%
Tether Gold
191983 TL
-3.3519%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.03914%
Ondo US Dollar Yield
52.21 TL
-0.23217%
Bittensor
9459.72 TL
-3.88161%
PAX Gold
192470 TL
-3.3221%
World Liberty Financial
2.7 TL
5.64702%
Mantle
24.59 TL
-1.21927%
Worldcoin
23.1 TL
-1.48517%
Ondo
15.98 TL
-4.99909%
Aster
28.96 TL
1.77855%
Ripple USD
46.14 TL
0.04701%
Polkadot
43.18 TL
-2.80423%
Audiera
251.13 TL
27.59981%
HTX DAO
7.93E-5 TL
-0.67866%
Uniswap
112.81 TL
-2.2073%
OKB
3262.78 TL
-4.35108%
Falcon USD
45.89 TL
-0.02033%
USDD
46.1 TL
0.00804%
Pi Network
5.79 TL
-2.41655%
BFUSD
46.08 TL
0.01867%
Sky
2.55 TL
-2.29831%
Internet Computer
103.31 TL
-3.29482%
Bitget Token
81.26 TL
-3.56277%
Pepe
0.00012532 TL
-2.61622%
Ethereum Classic
319.46 TL
-1.23547%
United Stables
46.13 TL
0.03859%
USDtb
46.12 TL
0.01837%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.02237%
Blockchain Capital
4934.87 TL
0.03849%
Quant
2995.93 TL
-2.87535%
Cosmos Hub
83.73 TL
4.02528%
Aave
2818.06 TL
-2.23535%
DeXe
884.17 TL
-14.40015%
KuCoin
296.8 TL
0.93218%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.04846%
Stable
1.64 TL
13.64438%
Render
72.22 TL
-4.39093%
Algorand
4.14 TL
-1.96864%
POL (ex-MATIC)
3.44 TL
-1.81971%
NEXO
35.51 TL
-0.55633%
Ethena
3.63 TL
-2.08655%
币安人生 (BinanceLife)
32.73 TL
2.888%
JUST
3.72 TL
-2.45301%
Janus Henderson Anemoy AAA CLO Fund
47.87 TL
0.05844%
Gate
292.96 TL
-1.18665%
Venice Token
652.13 TL
-9.04555%
Beldex
3.65 TL
-0.15291%
GHO
46.1 TL
0.0245%
Filecoin
34.45 TL
-2.66171%
Siren
35.17 TL
-36.78029%
Usual USD
46.08 TL
0.05889%
YLDS
46.12 TL
0.0294%
Aptos
29.82 TL
-2.53126%
Injective
237.46 TL
-9.47221%
Pump.fun
0.067487 TL
-5.85684%
A7A5
0.600248 TL
-0.02401%