* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 312.75 |
| Alış | 312.5 | Satış | 312.75 |
| Günlük Değişim | -29 | Günlük Değişim (%) | -8.49 |
| Günlük Hacim (Lot) | 23.636.306,00 | Günlük Hacim (TL) | 7.577.431.978,75 |
| Günlük Ortalama | 320.584 | Gün İçi En Düşük | 312.75 |
| Gün İçi En Yüksek | 343.5 | Açılış Fiyatı | 342.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 341.75 |
| Alt Marj Fiyatı | 281.5 | Üst Marj Fiyatı | 344 |
| 20 Günlük Ortalama | 311.605 | 52 Günlük Ortalama | 244.878 |
| Haftalık En Düşük | 312.75 | Haftalık En Yüksek | 361 |
| Aylık En Düşük | 241.8 | Aylık En Yüksek | 361 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 361 |
| Baz Fiyatı | 312.75 |
| Dolar | 45,9011 | % 0.05 |
| Euro | 53,5384 | % 0.14 |
| Sterlin | 61,7856 | % 0.09 |
| Bitcoin | 3373893,00 | % -1.31 |
| Ethereum | 92201,00 | % -0.87 |
| Çeyrek | 10.829,00 | % 0,99 |
| G. Altın | 6.629,28 | % -0,02 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2372.71 | % -0.62 |
| B. Cash | 13753.64,00 | % -11.22 |
| Hisse | Kişi Sayısı |
| EUROPOWER ENERJI | 6 |
| ASELSAN | 5 |
| BIM MAGAZALAR | 4 |
| GRAINTURK HOLDING | 2 |
Bitcoin
3373893 TL
-1.30867%
Ethereum
92201 TL
-0.86948%
Tether
45.84 TL
0.00021%
XRP
60.32 TL
0.10404%
USDC
45.88 TL
-0.01906%
Solana
3763.92 TL
-0.66738%
TRON
16.15 TL
-4.51471%
Figure Heloc
46.61 TL
-1.66432%
Dogecoin
4.57 TL
-1.09278%
Hyperliquid
2807.14 TL
2.56766%
USDS
45.87 TL
-0.01242%
LEO Token
462.22 TL
0.30623%
Zcash
25058 TL
0.08825%
Rain
0.655961 TL
-1.42847%
Cardano
10.76 TL
-1.13834%
Stellar
9.65 TL
30.29155%
Monero
16294.69 TL
-9.95876%
Chainlink
412.5 TL
-1.95766%
WhiteBIT Coin
2482.15 TL
-1.05981%
Bitcoin Cash
13753.64 TL
-11.22439%
Canton
7.03 TL
-1.86065%
Toncoin
80.85 TL
-4.45103%
USD1
45.81 TL
-0.00229%
Ethena USDe
45.85 TL
-0.0076%
Dai
45.88 TL
0.03051%
Litecoin
2372.71 TL
-0.61701%
Hedera
4.15 TL
5.93238%
Avalanche
409.2 TL
-1.39798%
MemeCore
135.31 TL
-2.27269%
Sui
42.49 TL
-3.77215%
Shiba Inu
0.00024602 TL
-1.24636%
NEAR Protocol
111.14 TL
-5.31501%
PayPal USD
45.9 TL
0.01285%
Circle USYC
51.64 TL
-0.00693%
Cronos
3.07 TL
-0.04353%
Tether Gold
205383 TL
0.66334%
Global Dollar
45.88 TL
-0.02509%
Bittensor
11942.23 TL
-2.80697%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
-0.01111%
Ondo US Dollar Yield
51.78 TL
-0.52138%
PAX Gold
205681 TL
0.64413%
Mantle
28.85 TL
0.36126%
Polkadot
55.66 TL
-1.86505%
Uniswap
139.7 TL
-5.68514%
World Liberty Financial
2.71 TL
0.14423%
OKB
4006.67 TL
0.27285%
Ondo
16.94 TL
-5.63833%
Aster
30.93 TL
-0.81392%
Ripple USD
45.88 TL
-0.06067%
HTX DAO
8.543E-5 TL
-3.53859%
Falcon USD
45.66 TL
0.05543%
Pi Network
6.65 TL
0.86887%
Sky
2.99 TL
-1.63297%
Internet Computer
124.45 TL
-5.76527%
Pepe
0.00015547 TL
-2.45259%
USDD
45.86 TL
-0.12408%
Bitget Token
91.18 TL
-1.21253%
BFUSD
45.83 TL
-0.0015%
Ethereum Classic
379.01 TL
-2.44023%
Aave
3711.35 TL
-3.40007%
United Stables
45.89 TL
0.00169%
KuCoin
361.66 TL
-0.16573%
USDtb
45.85 TL
-0.01446%
Quant
3297.98 TL
-1.81095%
Cosmos Hub
93.79 TL
-3.96151%
Render
91.52 TL
-6.69823%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.19385%
Algorand
5.11 TL
4.56791%
Blockchain Capital
4918.38 TL
-0.01111%
Worldcoin
12.73 TL
-18.59427%
POL (ex-MATIC)
4.02 TL
-2.45227%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.27 TL
-0.00167%
Stable
1.73 TL
-0.9026%
Janus Henderson Anemoy Treasury Fund
50.7 TL
-0.0026%
NEXO
38.11 TL
-0.11278%
DeXe
791.58 TL
3.1319%
JUST
4.28 TL
-2.46223%
Ethena
4.03 TL
-5.88409%
Aptos
42.92 TL
-1.81%
Venice Token
747.1 TL
-1.71873%
Filecoin
43.56 TL
-9.39452%
Gate
312.04 TL
-1.21112%
Arbitrum
4.79 TL
-2.64849%
Pump.fun
0.07805 TL
-4.88927%
Beldex
3.55 TL
-0.79858%
Midnight
1.63 TL
1.44658%
GHO
45.85 TL
0.01402%
Jupiter
8.05 TL
-7.68418%
Usual USD
45.82 TL
-0.04031%
Injective
250.63 TL
0.33867%
apxUSD
45.87 TL
-0.01448%
OUSG
5296.1 TL
0.00736%
A7A5
0.606064 TL
-0.08675%