Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,12	-3,22	175.228.043,78	17:47
A1YEN A1 YENILENEBILIR ENERJI	27,54	0,44	68.608.080,50	17:46
ACSEL ACIPAYAM SELULOZ	102,50	-2,01	22.504.056,00	17:47
ADEL ADEL KALEMCILIK	28,16	-0,21	61.033.847,08	17:47
ADESE ADESE GAYRIMENKUL	12,27	-1,05	1.740.959.636,66	17:47
ADGYO ADRA GMYO	34,46	-0,17	37.601.460,22	17:46
AEFES ANADOLU EFES	14,75	-2,96	828.390.817,48	17:47
AFYON AFYON CIMENTO	13,86	0,29	54.840.138,48	17:47
AGESA AGESA HAYAT EMEKLILIK	151,30	-0,79	36.222.650,40	17:46
AGHOL ANADOLU GRUBU HOLDING	259,50	-2,44	106.053.003,25	17:46
AGROT AGROTECH TEKNOLOJI	7,18	-0,42	119.208.152,89	17:47
AGYO ATAKULE GMYO	6,75	-0,44	6.192.969,97	17:45
AHGAZ AHLATCI DOGALGAZ	26,66	0,08	80.661.679,56	17:46
AHSGY AHES GMYO	21,30	0,47	59.105.025,34	17:46
AKBNK AKBANK	65,90	-1,49	6.140.645.732,65	17:47
AKCNS AKCANSA	135,80	-1,24	40.182.366,40	17:47
AKENR AKENERJI	11,48	-1,37	131.608.793,56	17:46
AKFGY AKFEN GMYO	2,76	2,60	168.646.157,17	17:46
AKFIS AKFEN INSAAT	21,56	-1,01	132.778.651,48	17:47
AKFYE AKFEN YEN. ENERJI	16,16	-0,43	100.159.634,81	17:47
AKGRT AKSIGORTA	6,66	-1,62	29.077.477,15	17:47
AKMGY AKMERKEZ GMYO	196,00	0,56	6.060.643,60	17:46
AKSA AKSA	9,18	-0,33	91.713.752,86	17:47
AKSEN AKSA ENERJI	35,20	2,03	219.657.924,22	17:47
AKSGY AKIS GMYO	6,93	-2,94	71.240.707,32	17:46
AKSUE AKSU ENERJI	16,56	-0,30	7.312.149,97	17:45
AKYHO AKDENIZ YATIRIM HOLDING	3,15	9,76	40.681.656,75	17:43
ALARK ALARKO HOLDING	85,10	-1,05	296.664.795,70	17:47
ALBRK ALBARAKA TURK	8,69	1,05	118.440.506,32	17:47
ALCAR ALARKO CARRIER	905,50	-2,63	39.380.837,50	17:46
ALCTL ALCATEL LUCENT TELETAS	113,00	-3,00	45.719.078,90	17:47
ALFAS ALFA SOLAR ENERJI	45,66	0,44	311.312.522,44	17:47
ALGYO ALARKO GMYO	19,63	-0,86	69.088.719,14	17:46
ALKA ALKIM KAGIT	7,35	-0,54	49.392.080,19	17:46
ALKIM ALKIM KIMYA	17,42	-0,06	32.021.713,20	17:46
ALKLC ALTINKILIC GIDA VE SUT	56,70	7,90	255.405.633,70	17:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,26	0,47	1.091.275.086,00	17:47
ALTNY ALTINAY SAVUNMA	88,40	6,06	2.374.948.846,55	17:47
ALVES ALVES KABLO	27,58	-1,85	124.880.478,96	17:47
ANELE ANEL ELEKTRIK	17,06	2,65	28.492.320,70	17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,78	-1,10	27.384.951,69	17:46
ANHYT ANADOLU HAYAT EMEK.	79,55	0,57	96.369.842,00	17:46
ANSGR ANADOLU SIGORTA	90,95	2,65	282.901.773,65	17:47
ARASE DOGU ARAS ENERJI	53,00	-0,19	36.462.267,15	17:46
ARCLK ARCELIK	123,30	0,49	273.634.277,40	17:47
ARDYZ ARD BILISIM TEKNOLOJILERI	28,46	-1,73	72.499.978,98	17:46
ARENA ARENA BILGISAYAR	34,86	0,58	79.462.130,64	17:47
ARMGD ARMADA GIDA	33,74	-1,06	52.407.413,58	17:46
ARSAN ARSAN TEKSTIL	19,95	-1,92	41.902.128,34	17:46
ARTMS ARTEMIS HALI	28,10	-0,35	63.615.193,38	17:46
ARZUM ARZUM EV ALETLERI	4,87	-0,41	39.121.891,02	17:47
ASELS ASELSAN	162,10	4,24	9.616.439.882,10	17:47
ASGYO ASCE GMYO	10,96	-0,99	48.591.016,91	17:46
ASTOR ASTOR ENERJI	91,30	-1,08	1.370.225.195,75	17:47
ASUZU ANADOLU ISUZU	56,50	-1,31	36.268.007,20	17:47
ATAGY ATA GMYO	12,89	3,87	10.864.401,30	17:45
ATAKP ATAKEY PATATES	42,84	-2,37	37.476.639,96	17:46
ATATP ATP YAZILIM	82,25	-0,12	44.520.447,00	17:47
ATEKS AKIN TEKSTIL	82,40	0,37	394.582,80	13:55
ATLAS ATLAS YAT. ORT.	5,13	1,18	9.072.933,87	17:46
ATSYH ATLANTIS YATIRIM HOLDING	52,50	2,44	4.931.872,50	13:55
AVGYO AVRASYA GMYO	9,44	0,96	4.667.416,07	17:46
AVHOL AVRUPA YATIRIM HOLDING	40,88	-1,97	168.760.109,06	17:47
AVOD A.V.O.D GIDA VE TARIM	2,93	1,38	36.585.352,94	17:47
AVPGY AVRUPAKENT GMYO	64,55	-1,15	48.954.195,95	17:46
AVTUR AVRASYA PETROL VE TUR.	12,20	9,52	18.099.026,99	17:47
AYCES ALTINYUNUS CESME	481,75	-1,23	81.920.373,00	17:47
AYDEM AYDEM ENERJI	17,77	-0,28	42.829.930,13	17:46
AYEN AYEN ENERJI	24,90	-0,08	15.956.354,58	17:46
AYES AYES CELIK HASIR VE CIT	14,10	-2,08	772.695,60	13:55
AYGAZ AYGAZ	142,50	-0,07	139.274.525,60	17:46
AZTEK AZTEK TEKNOLOJI	38,46	-0,83	40.639.729,10	17:46
BAGFS BAGFAS	35,04	3,79	481.026.489,00	17:46
BAHKM BAHADIR KIMYA	48,38	1,26	199.373.571,69	17:47
BAKAB BAK AMBALAJ	40,22	-0,05	63.258.475,16	17:46
BALAT BALATACILAR BALATACILIK	53,90	-0,19	2.103.768,40	13:55
BALSU BALSU GIDA	20,88	3,98	299.654.761,46	17:47
BANVT BANVIT	208,50	-2,20	79.658.616,30	17:46
BARMA BAREM AMBALAJ	18,04	-1,42	25.107.488,11	17:47
BASCM BASTAS BASKENT CIMENTO	12,00	0,50	1.066.730,40	13:55
BASGZ BASKENT DOGALGAZ GMYO	37,94	2,26	173.463.647,36	17:47
BAYRK BAYRAK TABAN SANAYI	23,60	0,43	253.768.561,92	17:47
BEGYO BATI EGE GMYO	12,00	-4,00	470.833.133,63	17:47
BERA BERA HOLDING	14,50	-1,23	87.698.972,85	17:46
BESLR BESLER GIDA	14,58	1,60	138.951.070,92	17:46
BEYAZ BEYAZ FILO	23,00	1,32	90.605.871,86	17:46
BFREN BOSCH FREN SISTEMLERI	159,00	-1,85	44.314.122,00	17:47
BIENY BIEN YAPI URUNLERI	47,74	-2,17	302.903.188,84	17:47
BIGCH BUYUK SEFLER BIGCHEFS	44,24	7,43	81.504.980,46	17:46
BIGEN BIRLESIM GRUP ENERJI	11,31	1,25	457.573.631,74	17:47
BIMAS BIM MAGAZALAR	490,00	-1,80	2.479.506.638,50	17:47
BINBN BIN ULASIM TEKNOLOJILERI	214,30	2,39	232.016.530,00	17:47
BINHO 1000 YATIRIMLAR HOL.	199,10	0,40	773.865.172,20	17:47
BIOEN BIOTREND CEVRE VE ENERJI	21,18	-1,49	63.455.867,34	17:45
BIZIM BIZIM MAGAZALARI	27,70	-0,86	25.381.073,98	17:47
BJKAS BESIKTAS FUTBOL YAT.	2,12	-1,40	296.370.640,51	17:47
BLCYT BILICI YATIRIM	17,49	-0,63	17.292.554,19	17:46
BMSCH BMS CELIK HASIR	18,05	-0,28	13.569.917,22	17:45
BMSTL BMS BIRLESIK METAL	43,88	-0,77	59.942.327,48	17:47
BNTAS BANTAS AMBALAJ	6,80	-0,73	34.733.937,65	17:47
BOBET BOGAZICI BETON SANAYI	20,42	0,89	146.886.879,58	17:47
BORLS BORLEASE OTOMOTIV	60,65	-2,57	72.643.729,80	17:46
BORSK BOR SEKER	21,10	-1,86	53.498.793,92	17:46
BOSSA BOSSA	6,00	-1,64	28.190.202,68	17:46
BRISA BRISA	73,10	-0,88	12.362.493,35	17:46
BRKO BIRKO MENSUCAT	6,90	-1,85	1.564.673,05	13:55
BRKSN BERKOSAN YALITIM	7,07	0,43	6.336.410,06	17:45
BRKVY BIRIKIM VARLIK YONETIM	62,00	-2,82	53.221.015,45	17:46
BRLSM BIRLESIM MUHENDISLIK	15,32	3,58	100.034.829,08	17:47
BRMEN BIRLIK MENSUCAT	6,29	6,43	1.132.962,09	13:55
BRSAN BORUSAN BORU SANAYI	328,00	-1,65	197.440.246,00	17:47
BRYAT BORUSAN YAT. PAZ.	1.826,00	-1,30	115.832.065,00	17:47
BSOKE BATISOKE CIMENTO	14,06	0,43	137.808.061,26	17:46
BTCIM BATI CIMENTO	4,55	3,17	451.521.945,76	17:46
BUCIM BURSA CIMENTO	7,06	-0,98	33.818.667,10	17:46
BULGS BULLS GSYO	27,76	-4,28	348.426.310,00	17:47
BURCE BURCELIK	15,84	-0,25	91.173.665,98	17:47
BURVA BURCELIK VANA	98,30	-0,46	3.518.465,60	17:46
BVSAN BULBULOGLU VINC	96,05	-5,09	122.825.457,50	17:47
BYDNR BAYDONER RESTORANLARI	21,92	1,01	14.098.514,72	17:47
CANTE CAN2 TERMIK	1,58	0,00	337.584.688,03	17:47
CASA CASA EMTIA PETROL	84,10	3,19	2.693.542,85	13:55
CATES CATES ELEKTRIK	30,02	0,33	43.633.878,44	17:47
CCOLA COCA COLA ICECEK	48,94	-0,12	425.434.419,86	17:47
CELHA CELIK HALAT	20,06	-0,79	19.158.628,91	17:46
CEMAS CEMAS DOKUM	8,94	-2,61	295.622.666,71	17:46
CEMTS CEMTAS	9,81	-1,41	70.372.166,42	17:47
CEMZY CEM ZEYTIN	13,90	2,06	95.622.745,43	17:47
CEOEM CEO EVENT MEDYA	30,38	0,13	80.213.950,28	17:46
CGCAM CAGDAS CAM	26,50	0,38	113.835.471,92	17:46
CIMSA CIMSA	49,20	-4,00	403.233.617,69	17:47
CLEBI CELEBI	1.633,00	-4,05	247.955.554,00	17:47
CMBTN CIMBETON	2.017,00	-0,88	52.367.306,00	17:46
CMENT CIMENTAS	320,00	0,00	1.311.680,00	13:55
CONSE CONSUS ENERJI	3,16	0,00	39.070.885,02	17:46
COSMO COSMOS YAT. HOLDING	107,00	-0,47	4.850.980,20	17:37
CRDFA CREDITWEST FAKTORING	13,60	-0,51	35.534.862,04	17:47
CRFSA CARREFOURSA	79,95	-0,12	19.144.416,90	17:46
CUSAN CUHADAROGLU METAL	19,23	-0,98	9.902.890,04	17:46
CVKMD CVK MADEN	11,77	-1,34	195.921.098,83	17:47
CWENE CW ENERJI	16,66	1,03	480.156.288,48	17:47
DAGHL DAGI YATIRIM HOLDING	174,90	10,00	27.026.764,70	13:55
DAGI DAGI GIYIM	5,99	8,12	515.043.079,65	17:47
DAPGM DAP GAYRIMENKUL	8,81	1,03	142.874.117,68	17:47
DARDL DARDANEL	1,98	1,02	200.253.720,97	17:46
DCTTR DCT TRADING DIS TICARET	33,64	-1,92	80.893.179,44	17:47
DENGE DENGE HOLDING	2,19	1,39	78.404.940,77	17:46
DERHL DERLUKS YATIRIM HOLDING	30,82	9,99	290.628.238,64	17:47
DERIM DERIMOD	39,46	-6,05	147.118.593,16	17:47
DESA DESA DERI	10,03	-0,10	13.258.757,46	17:46
DESPC DESPEC BILGISAYAR	47,32	1,59	24.568.785,00	17:46
DEVA DEVA HOLDING	59,60	-1,08	34.021.743,70	17:46
DGATE DATAGATE BILGISAYAR	75,40	-1,44	45.103.036,85	17:46
DGGYO DOGUS GMYO	33,32	-2,12	3.627.799,04	17:46
DGNMO DOGANLAR MOBILYA	6,59	-1,20	9.792.272,23	17:47
DIRIT DIRITEKS DIRILIS TEKSTIL	21,46	-1,65	1.711.938,16	13:55
DITAS DITAS DOGAN	27,86	-1,55	13.642.448,48	17:45
DMRGD DMR UNLU MAMULLER	29,70	6,07	258.419.021,92	17:47
DMSAS DEMISAS DOKUM	6,93	-1,28	18.078.044,14	17:47
DNISI DINAMIK ISI MAKINA YALITIM	21,72	-1,72	27.241.233,22	17:46
DOAS DOGUS OTOMOTIV	181,60	-2,05	369.845.512,50	17:47
DOBUR DOGAN BURDA	370,75	0,47	51.022.883,25	17:45
DOCO DO-CO	9.580,00	1,48	88.029.147,50	17:47
DOFER DOFER YAPI MALZEMELERI	45,30	-1,65	60.478.963,64	17:46
DOGUB DOGUSAN	20,54	-1,53	5.616.073,92	17:47
DOHOL DOGAN HOLDING	15,28	-2,74	159.466.201,51	17:47
DOKTA DOKTAS DOKUMCULUK	21,24	-0,47	17.170.278,94	17:44
DSTKF DESTEK FINANS FAKTORING	388,50	3,46	987.938.746,50	17:47
DURDO DURAN DOGAN BASIM	3,23	-1,52	17.736.951,42	17:47
DURKN DURUKAN SEKERLEME	14,08	-1,88	42.553.075,12	17:46
DYOBY DYO BOYA	14,63	-2,79	79.487.080,51	17:46
DZGYO DENIZ GMYO	7,41	3,06	280.183.513,92	17:46
EBEBK EBEBEK MAGAZACILIK	44,86	-1,23	28.804.705,02	17:47
ECILC ECZACIBASI ILAC	44,90	1,35	323.031.407,08	17:47
ECZYT ECZACIBASI YATIRIM	176,40	-1,01	53.667.352,70	17:46
EDATA E-DATA TEKNOLOJI	4,23	0,00	37.267.076,67	17:47
EDIP EDIP GAYRIMENKUL	30,08	-1,83	143.602.683,66	17:46
EFORC EFOR CAY SANAYI	130,50	0,85	278.580.595,00	17:47
EGEEN EGE ENDUSTRI	7.417,50	-3,29	194.305.312,50	17:47
EGEGY EGEYAPI AVRUPA GMYO	23,84	-1,89	32.071.578,52	17:47
EGEPO NASMED EGEPOL	8,55	-6,35	179.258.199,40	17:47
EGGUB EGE GUBRE	91,25	-3,03	115.988.140,90	17:46
EGPRO EGE PROFIL	19,46	-1,42	30.478.280,06	17:46
EGSER EGE SERAMIK	3,12	0,00	18.633.177,38	17:47
EKGYO EMLAK KONUT GMYO	18,68	0,97	4.319.901.278,53	17:47
EKIZ EKIZ KIMYA	55,05	-1,70	903.433,35	13:55
EKOS EKOS TEKNOLOJI	21,12	-0,75	98.640.921,96	17:47
EKSUN EKSUN GIDA	5,68	-1,56	35.880.405,94	17:46
ELITE ELITE NATUREL ORGANIK GIDA	33,66	1,08	66.729.326,68	17:46
EMKEL EMEK ELEKTRIK	40,00	-0,25	279.167.318,38	17:47
EMNIS EMINIS AMBALAJ	213,00	7,09	1.915.956,50	13:55
ENDAE ENDA ENERJI HOLDING	17,94	4,67	236.979.264,28	17:47
ENERY ENERYA ENERJI	7,53	1,62	305.397.091,69	17:47
ENJSA ENERJISA ENERJI	63,35	0,32	175.510.372,20	17:47
ENKAI ENKA INSAAT	63,10	-1,71	619.757.337,60	17:47
ENSRI ENSARI SINAI YATIRIMLAR	21,90	-2,49	25.351.239,68	17:46
ENTRA IC ENTERRA YEN. ENERJI	11,39	-0,61	244.596.123,85	17:47
EPLAS EGEPLAST	5,24	-1,50	25.361.195,90	17:46
ERBOS ERBOSAN	164,90	1,29	13.890.676,30	17:46
ERCB ERCIYAS CELIK BORU	77,60	2,51	86.121.650,10	17:46
EREGL EREGLI DEMIR CELIK	26,84	-0,22	3.733.427.065,44	17:47
ERSU ERSU GIDA	15,23	2,91	15.333.677,92	17:46
ESCAR ESCAR FILO	42,64	-3,35	136.824.413,52	17:47
ESCOM ESCORT TEKNOLOJI	3,21	-2,43	163.123.647,31	17:47
ESEN ESENBOGA ELEKTRIK	80,80	1,38	154.180.801,95	17:46
ETILR ETILER GIDA	8,33	2,71	176.108.880,78	17:47
ETYAT EURO TREND YAT. ORT.	16,38	4,93	18.109.844,82	17:47
EUHOL EURO YATIRIM HOLDING	12,50	-3,10	2.426.321,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,45	-0,69	8.545.752,15	17:45
EUPWR EUROPOWER ENERJI	32,72	6,23	1.785.080.637,66	17:47
EUREN EUROPEN ENDUSTRI	5,77	0,00	324.146.577,21	17:46
EUYO EURO YAT. ORT.	11,08	-0,98	5.213.937,17	17:45
EYGYO EYG GMYO	2,63	-2,95	59.944.676,28	17:47
FADE FADE GIDA	13,06	-0,68	13.821.239,91	17:46
FENER FENERBAHCE FUTBOL	14,06	-3,70	860.893.807,96	17:47
FLAP FLAP KONGRE TOPLANTI HIZ.	8,40	-2,89	11.277.094,56	17:46
FMIZP F-M IZMIT PISTON	285,00	-1,89	25.282.004,50	17:46
FONET FONET BILGI TEKNOLOJILERI	14,72	0,00	131.361.979,34	17:47
FORMT FORMET METAL VE CAM	3,85	-2,53	125.770.128,21	17:47
FORTE FORTE BILGI ILETISIM	73,95	0,41	80.474.389,35	17:46
FRIGO FRIGO PAK GIDA	6,52	-1,06	13.870.935,85	17:47
FROTO FORD OTOSAN	93,70	-2,45	1.207.870.648,80	17:47
FZLGY FUZUL GMYO	33,34	-1,88	52.430.981,62	17:46
GARAN GARANTI BANKASI	134,90	-1,89	3.292.643.193,00	17:47
GARFA GARANTI FAKTORING	22,68	-0,96	17.753.662,60	17:46
GEDIK GEDIK Y. MEN. DEG.	13,21	-3,58	58.692.419,68	17:47
GEDZA GEDIZ AMBALAJ	22,54	2,45	52.721.374,86	17:45
GENIL GEN ILAC	165,90	-6,54	1.063.507.345,00	17:47
GENTS GENTAS	23,70	-1,25	103.563.062,96	17:46
GEREL GERSAN ELEKTRIK	18,05	-2,27	516.091.770,20	17:46
GESAN GIRISIM ELEKTRIK SANAYI	48,62	4,56	874.777.925,76	17:47
GIPTA GIPTA OFIS KIRTASIYE	108,00	-2,17	292.802.570,10	17:47
GLBMD GLOBAL MEN. DEG.	11,00	-1,26	4.859.676,74	17:47
GLCVY GELECEK VARLIK YONETIMI	63,25	-1,09	33.863.905,65	17:46
GLRMK GULERMAK AGIR SANAYI	131,70	-0,60	341.458.013,70	17:47
GLRYH GULER YAT. HOLDING	4,10	0,74	120.687.287,55	17:45
GLYHO GLOBAL YAT. HOLDING	9,00	-1,21	129.314.765,87	17:47
GMTAS GIMAT MAGAZACILIK	18,10	0,56	30.407.084,51	17:45
GOKNR GOKNUR GIDA	23,74	-2,30	74.785.696,86	17:46
GOLTS GOLTAS CIMENTO	332,50	-0,45	72.556.731,00	17:47
GOODY GOOD-YEAR	16,69	-1,65	25.051.311,94	17:46
GOZDE GOZDE GIRISIM	18,22	-1,19	83.655.801,25	17:47
GRNYO GARANTI YAT. ORT.	8,30	0,61	3.222.757,92	17:44
GRSEL GUR-SEL TURIZM TASIMACILIK	269,75	1,03	163.574.200,00	17:47
GRTHO GRAINTURK HOLDING	369,75	1,93	141.976.430,00	17:47
GSDDE GSD DENIZCILIK	9,16	-2,45	22.998.420,77	17:46
GSDHO GSD HOLDING	4,02	-0,99	32.155.972,99	17:46
GSRAY GALATASARAY SPORTIF	1,25	2,46	836.948.102,99	17:47
GUBRF GUBRE FABRIK.	237,20	-1,17	549.284.215,60	17:46
GUNDG GUNDOGDU GIDA	60,60	-1,62	70.945.698,70	17:46
GWIND GALATA WIND ENERJI	25,10	2,87	94.217.803,58	17:46
GZNMI GEZINOMI SEYAHAT	235,10	0,73	117.510.824,30	17:45
HALKB T. HALK BANKASI	25,66	-2,06	1.045.755.243,76	17:47
HATEK HATAY TEKSTIL	16,22	-2,93	47.269.670,31	17:46
HATSN HATSAN GEMI	40,70	0,49	74.680.293,92	17:46
HDFGS HEDEF GIRISIM	1,80	-1,64	617.334.120,59	17:47
HEDEF HEDEF HOLDING	11,27	1,53	65.255.927,03	17:47
HEKTS HEKTAS	3,48	0,58	907.726.025,79	17:47
HKTM HIDROPAR HAREKET KONTROL	10,50	-1,78	29.540.363,43	17:47
HLGYO HALK GMYO	3,71	0,54	293.894.131,33	17:46
HOROZ HOROZ LOJISTIK	64,05	-1,46	146.991.162,25	17:46
HRKET HAREKET PROJE TASIMACILIGI	83,70	2,07	269.135.392,20	17:47
HTTBT HITIT BILGISAYAR	40,42	-0,49	19.666.403,46	17:46
HUBVC HUB GIRISIM	2,54	6,72	48.183.471,43	17:47
HUNER HUN YENILENEBILIR ENERJI	3,98	0,00	264.335.142,96	17:46
HURGZ HURRIYET GZT.	6,68	9,33	103.119.436,98	17:47
ICBCT ICBC TURKEY BANK	15,23	-1,93	41.018.346,97	17:46
ICUGS ICU GIRISIM	2,78	-2,11	114.892.682,29	17:47
IDGYO IDEALIST GMYO	3,85	10,00	17.188.249,31	17:42
IEYHO ISIKLAR ENERJI YAPI HOL.	14,03	-0,99	414.713.650,21	17:47
IHAAS IHLAS HABER AJANSI	40,10	2,66	188.519.125,04	17:46
IHEVA IHLAS EV ALETLERI	2,20	-2,65	7.483.500,94	17:46
IHGZT IHLAS GAZETECILIK	1,49	1,36	187.575.834,93	17:46
IHLAS IHLAS HOLDING	2,73	-2,15	601.508.030,94	17:47
IHLGM IHLAS GAYRIMENKUL	2,87	-2,71	304.867.466,93	17:47
IHYAY IHLAS YAYIN HOLDING	2,19	-2,23	112.677.632,57	17:46
IMASM IMAS MAKINA	3,68	3,95	583.466.189,06	17:47
INDES INDEKS BILGISAYAR	7,08	-0,14	45.894.591,07	17:46
INFO INFO YATIRIM	3,63	-1,63	305.690.301,48	17:46
INGRM INGRAM BILISIM	390,75	-2,43	42.106.073,75	17:46
INTEK INNOSA TEKNOLOJI	400,00	0,00	2.387.992,75	13:55
INTEM INTEMA	184,20	-0,70	10.445.819,90	17:46
INVEO INVEO YATIRIM HOLDING	9,61	3,44	292.374.505,75	17:46
INVES INVESTCO HOLDING	311,50	-0,40	27.051.325,25	17:47
IPEKE IPEK DOGAL ENERJI	57,90	-1,19	119.035.760,55	17:47
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	98,10	-0,41	2.817.494,85	13:55
ISBTR IS BANKASI (B)	459.997,50	-4,56	910.022,50	13:55
ISCTR IS BANKASI (C)	14,12	-3,02	6.777.890.709,37	17:47
ISDMR ISKENDERUN DEMIR CELIK	36,18	0,50	112.914.218,50	17:47
ISFIN IS FIN.KIR.	13,27	1,61	78.700.304,29	17:46
ISGSY IS GIRISIM	35,08	1,74	51.379.288,94	17:46
ISGYO IS GMYO	18,16	0,67	135.420.561,32	17:47
ISKPL ISIK PLASTIK	30,26	0,27	28.938.746,74	17:45
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,58	1,02	312.371.420,48	17:47
ISSEN ISBIR SENTETIK DOKUMA	7,37	0,14	8.613.694,47	17:47
ISYAT IS YAT. ORT.	7,90	0,13	10.324.076,40	17:46
IZENR IZDEMIR ENERJI	6,86	-2,00	134.307.831,15	17:46
IZFAS IZMIR FIRCA	174,70	0,63	123.961.679,30	17:46
IZINV IZ YATIRIM HOLDING	51,60	9,93	32.567.957,92	17:44
IZMDC IZMIR DEMIR CELIK	5,15	0,00	28.108.530,05	17:46
JANTS JANTSA JANT SANAYI	20,08	-0,99	55.448.667,11	17:46
KAPLM KAPLAMIN	200,60	-1,67	25.314.672,70	17:46
KAREL KAREL ELEKTRONIK	8,04	-2,43	73.513.870,99	17:47
KARSN KARSAN OTOMOTIV	9,35	-0,21	133.919.286,09	17:47
KARTN KARTONSAN	83,10	-1,66	23.438.848,00	17:47
KATMR KATMERCILER EKIPMAN	1,99	2,05	742.752.954,05	17:47
KAYSE KAYSERI SEKER FABRIKASI	18,94	-0,21	41.923.163,46	17:46
KBORU KUZEY BORU	11,88	-0,59	84.301.966,49	17:46
KCAER KOCAER CELIK	13,15	-1,87	111.086.472,45	17:47
KCHOL KOC HOLDING	161,60	-1,76	4.526.077.382,30	17:47
KENT KENT GIDA	700,00	1,52	1.663.329,50	13:55
KERVN KERVANSARAY YAT. HOLDING	1,99	3,11	1.455.438,64	13:55
KFEIN KAFEIN YAZILIM	92,00	0,49	47.115.736,55	17:47
KGYO KORAY GMYO	3,49	-3,59	43.939.318,18	17:47
KIMMR KIM MARKET-ERSAN ALISVERIS	12,36	2,49	30.818.210,67	17:46
KLGYO KILER GMYO	6,29	-0,16	87.790.859,66	17:46
KLKIM KALEKIM KIMYEVI MADDELER	27,58	-0,51	68.744.458,18	17:46
KLMSN KLIMASAN KLIMA	25,52	1,67	66.611.982,20	17:47
KLNMA T. KALKINMA BANK.	8,26	9,99	2.789.178,98	13:55
KLRHO KILER HOLDING	69,65	-1,55	56.701.314,90	17:47
KLSER KALESERAMIK	28,80	-0,41	52.469.750,92	17:47
KLSYN KOLEKSIYON MOBILYA	5,55	-1,42	20.586.996,31	17:47
KLYPV KALYON GUNES TEKNOLOJILERI	65,45	-3,61	234.719.911,05	17:47
KMPUR KIMTEKS POLIURETAN	14,88	1,43	56.150.729,08	17:46
KNFRT KONFRUT TARIM	13,94	-2,18	30.290.013,58	17:46
KOCMT KOC METALURJI	14,54	4,68	155.790.781,00	17:47
KONKA KONYA KAGIT	33,32	0,00	18.594.281,76	17:45
KONTR KONTROLMATIK TEKNOLOJI	21,34	0,28	534.642.930,84	17:47
KONYA KONYA CIMENTO	5.005,00	-1,67	64.925.385,00	17:45
KOPOL KOZA POLYESTER	5,22	1,95	129.311.221,22	17:46
KORDS KORDSA TEKNIK TEKSTIL	55,85	-1,50	36.749.911,85	17:47
KOTON KOTON MAGAZACILIK	14,80	-0,40	85.926.380,61	17:47
KOZAA KOZA MADENCILIK	80,70	-1,34	231.875.367,50	17:47
KOZAL KOZA ALTIN	23,26	-2,35	990.449.929,68	17:47
KRDMA KARDEMIR (A)	39,12	0,05	102.015.979,78	17:46
KRDMB KARDEMIR (B)	25,40	-1,78	57.080.282,70	17:47
KRDMD KARDEMIR (D)	24,80	-0,32	1.107.548.720,68	17:47
KRGYO KORFEZ GMYO	6,42	-3,31	183.151.438,82	17:47
KRONT KRON TEKNOLOJI	11,79	-2,64	73.507.549,46	17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,17	0,56	24.099.259,36	17:46
KRSTL KRISTAL KOLA	7,33	0,55	72.880.000,85	17:47
KRTEK KARSU TEKSTIL	23,16	-1,53	14.027.495,48	17:46
KRVGD KERVAN GIDA	2,09	1,46	52.812.526,88	17:46
KSTUR KUSTUR KUSADASI TURIZM	3.510,00	0,21	3.562.650,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,09	-1,82	459.719.626,49	17:47
KTSKR KUTAHYA SEKER FABRIKASI	61,25	1,74	61.680.953,45	17:47
KUTPO KUTAHYA PORSELEN	83,55	1,46	59.576.900,75	17:46
KUVVA KUVVA GIDA	93,00	2,76	7.252.793,00	13:55
KUYAS KUYAS YATIRIM	62,85	-3,31	463.556.199,50	17:47
KZBGY KIZILBUK GYO	11,78	-1,92	303.591.448,09	17:47
KZGYO KUZUGRUP GMYO	22,60	-0,18	43.561.018,76	17:47
LIDER LDR TURIZM	230,00	-2,54	41.156.712,70	17:46
LIDFA LIDER FAKTORING	4,15	0,00	122.425.411,99	17:46
LILAK LILA KAGIT	22,96	0,70	127.602.278,54	17:47
LINK LINK BILGISAYAR	675,00	0,00	71.563.574,50	17:47
LKMNH LOKMAN HEKIM SAGLIK	15,16	-0,92	18.328.484,87	17:44
LMKDC LIMAK DOGU ANADOLU	28,40	-0,70	124.448.956,74	17:46
LOGO LOGO YAZILIM	164,50	1,67	159.551.563,30	17:47
LRSHO LORAS HOLDING	4,64	-2,93	265.118.953,72	17:47
LUKSK LUKS KADIFE	81,20	3,37	42.699.896,65	17:47
LYDHO LYDIA HOLDING	105,00	-4,37	239.088.414,50	17:46
LYDYE LYDIA YESIL ENERJI	12.085,00	-1,37	195.646.037,50	17:46
MAALT MARMARIS ALTINYUNUS	916,00	0,00	117.150.927,50	17:46
MACKO MACKOLIK INTERNET HIZMETLERI	38,08	-0,31	29.993.822,62	17:47
MAGEN MARGUN ENERJI	35,96	-0,94	192.867.435,06	17:46
MAKIM MAKIM MAKINE	21,16	-1,86	16.883.889,88	17:46
MAKTK MAKINA TAKIM	17,24	-2,82	729.561.818,74	17:47
MANAS MANAS ENERJI YONETIMI	5,31	0,00	35.214.996,02	17:47
MARBL TUREKS TURUNC MADENCILIK	14,83	1,99	142.741.106,94	17:47
MARKA MARKA YATIRIM HOLDING	48,24	-0,70	46.048.902,55	17:46
MARTI MARTI OTEL	3,21	1,26	134.862.963,94	17:46
MAVI MAVI GIYIM	42,26	-2,85	540.169.616,76	17:47
MEDTR MEDITERA TIBBI MALZEME	31,32	-1,20	21.173.192,98	17:46
MEGAP MEGA POLIETILEN	6,48	9,83	16.594.643,05	13:55
MEGMT MEGA METAL	27,34	0,66	85.868.420,54	17:46
MEKAG MEKA GLOBAL MAKINE	43,22	0,75	39.435.419,66	17:46
MEPET METRO PETROL VE TESISLERI	10,31	6,18	17.065.122,25	17:45
MERCN MERCAN KIMYA	23,72	-0,34	117.571.691,04	17:47
MERIT MERIT TURIZM	15,62	3,99	243.986.389,28	17:47
MERKO MERKO GIDA	13,22	-2,87	56.761.170,85	17:47
METRO METRO HOLDING	3,26	7,24	252.230.711,60	17:46
METUR METEMTUR YATIRIM	41,86	-1,64	724.055.613,74	17:47
MGROS MIGROS TICARET	484,25	-0,36	806.877.922,50	17:47
MHRGY MHR GMYO	5,67	0,18	28.229.878,41	17:47
MIATK MIA TEKNOLOJI	30,38	-2,88	387.446.448,86	17:47
MMCAS MMC SAN. VE TIC. YAT.	35,50	3,20	1.493.391,78	13:55
MNDRS MENDERES TEKSTIL	11,39	0,44	44.397.746,57	17:47
MNDTR MONDI TURKEY	5,63	-0,53	14.902.579,95	17:46
MOBTL MOBILTEL ILETISIM	6,49	-1,82	71.345.411,39	17:47
MOGAN MOGAN ENERJI	9,05	1,12	131.633.564,87	17:47
MOPAS MOPAS MARKETCILIK	48,50	7,11	460.748.804,00	17:47
MPARK MLP SAGLIK	355,75	0,21	95.157.656,50	17:47
MRGYO MARTI GMYO	2,27	1,34	380.826.477,53	17:46
MRSHL MARSHALL	1.365,00	-0,87	24.712.529,00	17:47
MSGYO MISTRAL GMYO	4,13	-1,90	18.742.855,11	17:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,47	-1,27	27.011.673,61	17:47
MTRYO METRO YAT. ORT.	7,19	9,94	10.842.104,04	17:45
MZHLD MAZHAR ZORLU HOLDING	5,90	0,17	4.373.259,25	17:46
NATEN NATUREL ENERJI	45,10	-2,04	353.519.231,74	17:47
NETAS NETAS TELEKOM.	49,88	-2,20	27.064.123,34	17:47
NIBAS NIGBAS NIGDE BETON	19,19	0,31	13.757.648,92	17:46
NTGAZ NATURELGAZ	9,16	-3,17	56.398.841,75	17:47
NTHOL NET HOLDING	45,92	1,73	56.639.157,58	17:46
NUGYO NUROL GMYO	8,76	5,54	111.639.536,72	17:47
NUHCM NUH CIMENTO	220,40	0,59	40.949.208,90	17:47
OBAMS OBA MAKARNACILIK	59,10	-1,75	365.536.516,55	17:46
OBASE OBASE BILGISAYAR	30,28	-0,53	14.600.960,84	17:46
ODAS ODAS ELEKTRIK	5,05	-0,39	263.693.455,81	17:47
ODINE ODINE TEKNOLOJI	108,80	0,65	539.039.710,40	17:47
OFSYM OFIS YEM GIDA	52,95	-0,28	106.546.612,45	17:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,05	-0,06	29.338.094,45	17:45
ONRYT ONUR TEKNOLOJI	64,05	2,40	547.565.452,25	17:47
ORCAY ORCAY ORTAKOY CAY SANAYI	7,57	4,99	15.894.556,31	17:45
ORGE ORGE ENERJI ELEKTRIK	68,70	1,03	71.669.438,95	17:47
ORMA ORMA ORMAN MAHSULLERI	170,00	5,26	1.934.023,10	13:55
OSMEN OSMANLI MENKUL	9,22	2,22	198.155.225,74	17:47
OSTIM OSTIM ENDUSTRIYEL YAT	3,78	0,53	76.889.941,60	17:47
OTKAR OTOKAR	441,00	-2,00	208.533.307,25	17:46
OTTO OTTO HOLDING	478,50	0,42	56.796.554,00	17:45
OYAKC OYAK CIMENTO	23,64	-0,92	551.453.597,34	17:47
OYAYO OYAK YAT. ORT.	33,46	1,95	15.383.336,08	17:46
OYLUM OYLUM SINAI YATIRIMLAR	9,19	-0,65	4.399.128,10	17:45
OYYAT OYAK YATIRIM MENKUL	36,54	-0,71	28.721.396,08	17:46
OZATD OZATA DENIZCILIK	186,80	-1,16	96.642.523,40	17:47
OZGYO OZDERICI GMYO	8,04	-3,71	74.737.360,29	17:46
OZKGY OZAK GMYO	12,29	-1,05	48.167.189,76	17:46
OZRDN OZERDEN AMBALAJ	8,59	1,90	9.438.379,19	17:43
OZSUB OZSU BALIK	22,42	-3,61	46.614.168,14	17:47
OZYSR OZYASAR TEL	26,16	0,69	46.246.321,16	17:46
PAGYO PANORA GMYO	73,85	-1,53	7.050.160,75	17:45
PAMEL PAMEL ELEKTRIK	84,05	-1,18	14.510.518,40	17:45
PAPIL PAPILON SAVUNMA	30,72	6,22	230.925.609,54	17:47
PARSN PARSAN	81,90	-0,85	29.604.787,00	17:47
PASEU PASIFIK EURASIA LOJISTIK	89,70	1,18	341.251.277,70	17:47
PATEK PASIFIK TEKNOLOJI	23,26	0,35	978.481.616,66	17:47
PCILT PC ILETISIM MEDYA	13,90	-1,07	21.101.704,98	17:46
PEHOL TERA YATIRIM TEK. HOL.	15,00	-0,07	443.463.989,13	17:47
PEKGY PEKER GMYO	2,21	9,95	105.643.235,49	17:47
PEKGYR PEKER GMYO - RHKP	1,61	-11,05	394.008.611,42	17:47
PENGD PENGUEN GIDA	8,18	-1,33	38.179.884,62	17:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,22	-2,15	38.432.040,99	17:46
PETKM PETKIM	17,02	-2,01	569.120.801,19	17:47
PETUN PINAR ET VE UN	9,65	-0,62	9.330.373,01	17:46
PGSUS PEGASUS	256,00	-3,03	3.227.358.875,00	17:47
PINSU PINAR SU	6,57	2,34	17.441.759,46	17:47
PKART PLASTIKKART	63,50	-0,55	15.876.299,20	17:46
PKENT PETROKENT TURIZM	214,90	-1,87	38.660.096,40	17:47
PLTUR PLATFORM TURIZM	26,18	2,35	132.864.536,02	17:47
PNLSN PANELSAN CATI CEPHE	39,74	-3,54	33.351.940,06	17:46
PNSUT PINAR SUT	9,27	-0,64	12.641.270,87	17:46
POLHO POLISAN HOLDING	3,89	0,26	120.559.586,69	17:46
POLTK POLITEKNIK METAL	6.230,00	-1,54	13.995.650,00	17:46
PRDGS PARDUS GIRISIM	5,77	0,52	28.760.952,21	17:45
PRKAB TURK PRYSMIAN KABLO	31,12	-2,51	30.845.565,24	17:47
PRKME PARK ELEK.MADENCILIK	18,48	2,67	44.223.491,87	17:47
PRZMA PRIZMA PRESS MATBAACILIK	13,83	-1,00	6.835.030,95	17:47
PSDTC PERGAMON DIS TICARET	112,60	-0,35	15.425.088,80	17:46
PSGYO PASIFIK GMYO	2,30	-1,29	443.820.629,64	17:46
QNBFK QNB FINANSAL KIRALAMA	35,02	1,63	812.824,08	13:55
QNBTR QNB BANK	312,25	5,76	1.996.295,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,56	-1,06	315.801.346,43	17:47
RALYH RAL YATIRIM HOLDING	113,50	-0,53	251.908.989,40	17:47
RAYSG RAY SIGORTA	231,90	0,26	137.538.109,60	17:47
REEDR REEDER TEKNOLOJI	8,85	-0,90	348.882.304,08	17:47
RGYAS RONESANS GAYRIMENKUL YAT.	130,20	-1,81	57.811.454,90	17:46
RNPOL RAINBOW POLIKARBONAT	29,58	-0,67	6.619.581,08	17:45
RODRG RODRIGO TEKSTIL	16,87	3,69	7.436.010,97	17:46
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,90	-2,03	63.827.211,76	17:47
RUBNS RUBENIS TEKSTIL	19,17	-0,98	17.060.256,74	17:45
RUZYE RUZY MADENCILIK VE ENERJI	8,07	-1,59	82.679.354,20	17:46
RYGYO REYSAS GMYO	21,76	0,37	156.410.141,74	17:47
RYSAS REYSAS LOJISTIK	17,90	9,88	960.398.093,92	17:46
SAFKR SAFKAR EGE SOGUTMACILIK	110,80	1,37	146.193.470,80	17:46
SAHOL SABANCI HOLDING	89,40	0,79	4.270.280.939,30	17:47
SAMAT SARAY MATBAACILIK	17,24	-1,71	24.068.823,27	17:47
SANEL SANEL MUHENDISLIK	23,40	-1,68	4.097.833,88	17:47
SANFM SANIFOAM ENDUSTRI	15,29	0,07	171.910.200,57	17:47
SANKO SANKO PAZARLAMA	19,94	-1,58	15.523.058,10	17:46
SARKY SARKUYSAN	18,69	-1,84	40.838.413,21	17:47
SASA SASA POLYESTER	3,14	-1,57	1.880.207.009,30	17:47
SAYAS SAY YENILENEBILIR ENERJI	57,60	3,04	296.866.199,80	17:47
SDTTR SDT UZAY VE SAVUNMA	186,60	8,68	1.026.658.961,80	17:47
SEGMN SEGMEN KARDESLER GIDA	23,62	-4,76	83.046.367,74	17:47
SEGYO SEKER GMYO	4,20	-1,18	50.875.714,03	17:46
SEKFK SEKER FIN. KIR.	7,37	2,50	7.999.380,97	17:46
SEKUR SEKURO PLASTIK	15,30	-1,29	7.510.077,94	17:46
SELEC SELCUK ECZA DEPOSU	96,15	0,21	78.013.323,10	17:46
SELGD SELCUK GIDA	70,30	-6,39	23.619.602,25	17:46
SELVA SELVA GIDA	2,48	0,81	56.867.049,09	17:46
SERNT SERANIT GRANIT SERAMIK	9,44	-1,67	135.167.066,91	17:47
SEYKM SEYITLER KIMYA	3,20	-1,54	7.985.789,07	17:46
SILVR SILVERLINE ENDUSTRI	16,00	-0,37	5.691.495,87	17:44
SISE SISE CAM	35,52	-0,50	1.210.002.155,36	17:47
SKBNK SEKERBANK	6,88	-1,85	351.166.362,20	17:47
SKTAS SOKTAS	5,10	1,39	32.847.287,40	17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER	80,60	0,62	32.227.447,75	17:46
SKYMD SEKER YATIRIM	12,85	3,21	190.848.855,63	17:47
SMART SMARTIKS YAZILIM	24,72	2,66	74.547.449,30	17:47
SMRTG SMART GUNES ENERJISI TEK.	31,48	1,29	292.893.001,18	17:47
SMRVA SUMER VARLIK YONETIM	161,40	-9,98	133.836.564,20	17:47
SNGYO SINPAS GMYO	4,35	-1,36	98.416.144,49	17:46
SNICA SANICA ISI SANAYI	4,06	-0,73	43.711.463,21	17:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM	262,00	-4,38	7.880.372,00	13:55
SNPAM SONMEZ PAMUKLU	60,00	1,78	714.300,00	13:55
SODSN SODAS SODYUM SANAYII	110,10	9,99	3.973.619,10	13:55
SOKE SOKE DEGIRMENCILIK	11,06	1,00	38.232.435,21	17:47
SOKM SOK MARKETLER TICARET	35,68	0,39	262.961.790,20	17:47
SONME SONMEZ FILAMENT	121,30	-0,33	6.630.479,20	17:42
SRVGY SERVET GMYO	3,08	1,32	187.882.558,80	17:47
SUMAS SUMAS SUNI TAHTA	288,50	0,17	287.849,50	13:55
SUNTK SUN TEKSTIL	40,96	0,15	52.210.801,60	17:46
SURGY SUR TATIL EVLERI GMYO	49,06	5,55	157.427.411,08	17:46
SUWEN SUWEN TEKSTIL	13,24	-3,71	122.802.624,08	17:47
TABGD TAB GIDA	197,00	0,36	146.543.339,90	17:46
TARKM TARKIM BITKI KORUMA	398,25	-0,19	134.898.627,75	17:47
TATEN TATLIPINAR ENERJI URETIM	43,58	-1,85	92.412.388,70	17:47
TATGD TAT GIDA	11,59	1,22	32.275.280,53	17:45
TAVHL TAV HAVALIMANLARI	263,00	-2,14	531.848.515,75	17:47
TBORG T.TUBORG	177,80	1,31	37.648.036,60	17:46
TCELL TURKCELL	92,50	0,22	2.765.551.042,80	17:47
TCKRC KIRAC GALVANIZ	37,68	4,84	131.214.443,56	17:46
TDGYO TREND GMYO	14,57	-1,09	13.842.271,06	17:47
TEKTU TEK-ART TURIZM	12,30	6,96	154.943.621,38	17:47
TERA TERA YATIRIM MENKUL DEGERLER	422,50	-1,34	1.736.020.945,75	17:47
TEZOL EUROPAP TEZOL KAGIT	15,63	-0,89	205.357.872,13	17:47
TGSAS TGS DIS TICARET	107,00	2,88	18.656.376,40	17:41
THYAO TURK HAVA YOLLARI	285,25	-1,98	10.875.152.985,00	17:47
TKFEN TEKFEN HOLDING	111,10	2,02	427.361.558,40	17:47
TKNSA TEKNOSA IC VE DIS TICARET	22,18	-1,60	84.622.813,42	17:46
TLMAN TRABZON LIMAN	77,80	-1,27	15.161.250,30	17:46
TMPOL TEMAPOL POLIMER PLASTIK	85,90	-3,32	27.918.365,75	17:46
TMSN TUMOSAN MOTOR VE TRAKTOR	107,60	1,41	248.741.158,30	17:46
TNZTP TAPDI TINAZTEPE	48,34	1,85	226.235.564,85	17:47
TOASO TOFAS OTO. FAB.	204,90	-2,89	988.709.027,30	17:47
TRCAS TURCAS PETROL	32,48	2,59	111.008.759,80	17:47
TRGYO TORUNLAR GMYO	69,00	0,73	125.736.452,80	17:46
TRILC TURK ILAC SERUM	21,98	1,85	177.686.892,20	17:46
TSGYO TSKB GMYO	7,23	0,70	65.221.068,87	17:47
TSKB T.S.K.B.	12,89	-1,75	229.924.210,30	17:47
TSPOR TRABZONSPOR SPORTIF	1,06	2,91	840.676.550,65	17:47
TTKOM TURK TELEKOM	55,80	0,36	919.030.522,15	17:47
TTRAK TURK TRAKTOR	592,00	-0,84	119.974.060,00	17:46
TUCLK TUGCELIK	8,97	-2,39	49.497.193,40	17:47
TUKAS TUKAS	2,80	-1,41	242.017.717,94	17:46
TUPRS TUPRAS	152,40	-1,99	2.817.433.271,70	17:47
TUREX TUREKS TURIZM TASIMACILIK	10,75	3,46	1.581.094.191,15	17:47
TURGG TURKER PROJE GAYRIMENKUL	537,00	-1,10	48.774.470,50	17:46
TURSG TURKIYE SIGORTA	8,58	0,00	228.400.482,79	17:47
UFUK UFUK YATIRIM	1.124,00	1,72	24.359.524,00	17:46
ULAS ULASLAR TURIZM YAT.	22,52	-3,43	10.588.757,94	17:45
ULKER ULKER BISKUVI	108,60	0,00	927.826.185,30	17:47
ULUFA ULUSAL FAKTORING	3,46	-8,47	234.840.927,92	17:47
ULUSE ULUSOY ELEKTRIK	190,20	0,11	16.088.856,10	17:47
ULUUN ULUSOY UN SANAYI	7,04	-0,42	29.356.306,45	17:46
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,15	1,00	56.338.056,39	17:46
USAK USAK SERAMIK	4,70	-2,08	157.789.731,70	17:47
VAKBN VAKIFLAR BANKASI	26,86	-1,76	371.720.207,56	17:47
VAKFN VAKIF FIN. KIR.	2,61	3,16	173.353.585,68	17:47
VAKKO VAKKO TEKSTIL	61,10	0,66	61.771.980,35	17:46
VANGD VANET GIDA	45,40	-2,95	12.974.400,80	17:46
VBTYZ VBT YAZILIM	21,64	1,31	57.605.059,20	17:46
VERTU VERUSATURK GIRISIM	39,92	-2,97	262.916.649,48	17:47
VERUS VERUSA HOLDING	329,00	-3,73	74.057.773,50	17:46
VESBE VESTEL BEYAZ ESYA	10,05	-1,08	51.258.180,55	17:47
VESTL VESTEL	35,76	-0,83	263.839.629,60	17:47
VKFYO VAKIF YAT. ORT.	18,71	0,59	7.158.650,16	17:44
VKGYO VAKIF GMYO	2,49	0,40	176.628.881,66	17:47
VKING VIKING KAGIT	32,10	3,35	31.678.835,98	17:46
VRGYO VERA KONSEPT GMYO	2,84	-2,74	152.728.029,24	17:46
VSNMD VISNE MADENCILIK	583,00	-2,18	106.337.631,50	17:47
YAPRK YAPRAK SUT VE BESI CIFT.	269,25	0,28	63.809.880,25	17:46
YATAS YATAS	27,14	-1,60	13.881.095,94	17:47
YAYLA YAYLA EN. UR. TUR. VE INS	24,06	3,62	21.519.456,06	17:46
YBTAS YIBITAS INSAAT MALZEME	107.407,50	3,27	1.711.755,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,16	0,79	313.525.368,50	17:47
YESIL YESIL YATIRIM HOLDING	1,90	3,83	265.319.430,70	17:47
YGGYO YENI GIMAT GMYO	85,30	2,65	13.938.694,25	17:46
YGYO YESIL GMYO	5,70	6,54	5.439.294,02	13:55
YIGIT YIGIT AKU	23,38	-0,17	175.668.841,24	17:47
YKBNK YAPI VE KREDI BANK.	32,02	-2,44	7.092.758.725,00	17:47
YKSLN YUKSELEN CELIK	4,84	-1,43	30.642.976,42	17:46
YONGA YONGA MOBILYA	61,05	-0,81	931.172,55	13:55
YUNSA YUNSA	5,26	-2,23	27.643.899,84	17:47
YYAPI YESIL YAPI	1,73	-2,81	719.795.570,84	17:47
YYLGD YAYLA GIDA	9,92	0,30	92.004.205,24	17:47
ZEDUR ZEDUR ENERJI	7,70	1,18	77.008.581,70	17:46
ZOREN ZORLU ENERJI	3,17	0,32	460.274.140,91	17:47
ZRGYO ZIRAAT GMYO	23,20	-0,09	33.011.688,04	17:46

EN ÇOK İŞLEM GÖRENLER

THYAO	11.040.954.073,00
ASELS	9.747.237.022,70
YKBNK	7.196.507.608,00
ISCTR	6.836.235.597,44
AKBNK	6.196.547.912,05
KCHOL	4.580.305.696,80
EKGYO	4.366.215.871,02
SAHOL	4.292.183.390,75
EREGL	3.770.805.127,10
GARAN	3.363.024.149,60
PGSUS	3.310.940.558,00
TUPRS	2.845.432.617,00
TCELL	2.808.621.089,00
BIMAS	2.545.464.134,25
ALTNY	2.431.463.304,15
SASA	1.895.547.372,05
EUPWR	1.792.430.632,72
TERA	1.765.659.134,25
ADESE	1.752.686.308,59
TUREX	1.592.662.932,50
ASTOR	1.381.395.776,15
FROTO	1.218.733.558,65
SISE	1.217.682.277,48
KRDMD	1.115.733.506,26
ALTINS1	1.102.004.268,29
SDTTR	1.090.956.197,70
GENIL	1.066.770.045,90
HALKB	1.059.708.210,08
KOZAL	1.013.369.964,04
PATEK	1.006.320.352,88
TOASO	999.263.523,20
DSTKF	993.834.458,50
RYSAS	964.254.073,23
ULKER	935.716.790,20
TTKOM	928.547.452,25
HEKTS	923.218.604,75
GESAN	882.467.606,42
FENER	872.436.270,82
TSPOR	851.143.436,36
AEFES	841.753.967,69

Dolar	40,2564	% 0.12
Euro	46,7996	% 0.23
Sterlin	54,0042	% 0.3
Bitcoin	4809652,00	% 2.86
Ethereum	131113,00	% 9.03
Çeyrek	7.022,00	% 0,51
G. Altın	4.317,28	% 0,48
BIST 100	10.136,37	% -0,87
Litecoin	3936.65	% 5.92
B. Cash	20126,00	% 3.14

Hisse	Kişi Sayısı
ASELSAN	630
TURK HAVA YOLLARI	301
EUROPOWER ENERJI	265
ADESE GAYRIMENKUL	165