Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.090,18	0	18:10
AK PORTFOY DEGER ODAKLI 100	1.649,75	-0.67	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.524,00	-0.36	18:10
BIST 100	12.601,60	-0.23	18:10
100 AGIRLIK SINIRLAMALI 10	12.604,57	-0.23	18:10
100 AGIRLIK SINIRLAMALI 25	12.602,01	-0.23	18:10
BIST 100-30	20.391,64	-0.33	18:10
BIST 30	14.327,70	-0.19	18:10
30 AGIRLIK SINIRLAMALI 10	14.612,96	-0.15	18:10
30 AGIRLIK SINIRLAMALI 25	14.329,57	-0.19	18:10
BIST 50	11.295,15	-0.32	18:10
50-30	8.964,26	-1.23	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.829,10	-1.2	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.960,87	-1.23	18:10
500	15.713,60	-0.41	18:10
ADANA	38.255,01	-2.45	18:10
ALTIN TAHVILI	13.841,93	1.38	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.052,90	1.38	18:05
ANA	58.214,86	-0.95	18:10
ANKARA	41.772,47	-1.07	18:10
ANTALYA	12.659,88	0.94	18:10
ARACI KURUMLAR	164.443,14	0.7	18:10
AYDIN	7.747,44	-1.65	18:10
BALIKESIR	12.007,33	-1.3	18:10
BANKA	15.427,18	-0.32	18:10
BANKA DISI LIKIT 10	16.566,97	-0.38	18:10
BILISIM	6.467,88	-1.69	18:10
BURSA	19.991,70	0.56	18:10
DENIZLI	10.637,90	-1.38	18:10
ELEKTRIK	718,92	-1.23	18:10
FIN KIR FAKTORING	49.956,15	1.29	18:10
GAYRIMENKUL YO	6.475,07	-1.67	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.484,95	-1.67	18:10
GERI ALIM	12.699,09	-0.13	18:10
GIDA ICECEK	13.826,47	-0.99	18:10
HALKA ARZ	245.116,35	-0.63	18:10
HIZMETLER	11.709,75	-0.32	18:10
HOLDING VE YATIRIM	12.252,77	0.23	18:10
ILETISIM	2.704,01	0.49	18:10
INSAAT	20.817,77	-1.38	18:10
ISTANBUL	15.720,85	-0.43	18:10
IZMIR	18.339,09	-1.52	18:10
KATILIM 100	14.428,06	-0.42	18:10
KATILIM 30	14.386,83	-0.18	18:10
KATILIM 50	14.675,11	-0.32	18:10
KATILIM SURDURULEBILIRLIK	16.260,78	-0.29	18:10
KATILIM TEMETTU	14.652,60	-1.1	18:10
KATILIM TUM	15.795,00	-0.65	18:10
KAYSERI	44.976,20	-1.33	18:10
KIMYA PETROL PLASTIK	14.899,29	-0.67	18:10
KOBI SANAYI	42.340,43	0.66	18:10
KOCAELI	33.371,93	0	18:10
KONYA	9.824,57	0.34	18:10
KURUMSAL YONETIM	11.667,85	-0.47	18:10
LIKIT BANKA	13.693,29	-0.18	18:10
MADENCILIK	12.722,99	-3.19	18:10
MALI	17.597,04	-0.01	18:10
MANISA	3.749,46	2.29	18:10
MENKUL KIYM YO	4.627,80	-1.1	18:10
METAL ANA	19.946,13	1.35	18:10
METAL ESYA MAKINA	22.791,32	0.41	18:10
ORMAN KAGIT BASIM	7.566,88	-1.44	18:10
SIGORTA	74.784,96	-0.93	18:10
SINAI	15.856,67	-0.44	18:10
SINAI AGIRLIK SINIRLAMALI	15.856,67	-0.44	18:10
SPOR	1.715,48	-2.01	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.144,77	-0.27	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.576,82	-0.25	17:25
SURDURULEBILIRLIK	16.639,01	-0.4	18:10
SURDURULEBILIRLIK 25	16.339,75	-0.37	18:10
TAS TOPRAK	15.053,89	-1.42	18:10
TEKIRDAG	54.613,69	-0.68	18:09
TEKNOLOJI	39.474,81	-2.03	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	33.790,14	-1.79	18:10
TEKSTIL DERI	4.703,20	-0.73	18:10
TEMETTU	14.336,64	-0.5	18:10
TEMETTU 10 YIL	14.832,55	-0.87	18:10
TEMETTU 25	16.037,29	0.01	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.922,76	0.06	18:10
TEMETTU 5 YIL	13.999,41	-0.64	18:10
TICARET	30.081,54	-0.26	18:10
TUM	15.956,58	-0.41	18:10
TUM-100	63.245,48	-0.88	18:10
TURIZM	1.724,91	-0.64	18:10
ULASTIRMA	35.752,99	-0.21	18:10
YESIL OSBA EUROBOND USD	1.120,73	-0.39	17:25
YESIL OSBA EUROBOND USD (TL)	1.543,71	-0.38	17:25
YILDIZ	14.245,76	-0.34	18:10
GARANTI BBVA IKLIM	9.726,83	-0.38	18:10
HALKBANK SURDURULEBILIRLIK 30	1.080,11	-0.58	18:10
IS BANKASI ISTIRAKLERI	24.917,37	-0.96	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.482,37	-0.19	18:10
OSMANLI PORTFOY DEGER 25	1.215,92	-1.24	18:10
QNB TEMIZ ENERJI	157,43	-1.02	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.190,88	-0.57	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.687,97	-0.92	18:10

TUPRS	19.577.056.744,40
THYAO	8.832.279.043,75
ASTOR	7.867.214.510,30
ISCTR	6.278.005.470,08
KCHOL	5.420.994.968,20
AKBNK	5.265.930.311,70
ASELS	4.961.107.193,00
MCARD	4.178.207.582,30
TRALT	3.938.075.318,38
SASA	3.461.405.934,58
PEKGY	3.304.858.240,84
YKBNK	3.189.573.235,66
DOFRB	3.134.136.058,00
GUNDG	3.128.097.014,50
EREGL	2.868.545.097,06