Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.669,22	-0.22	17:31
AK PORTFOY DEGER ODAKLI 100	1.390,87	-1.21	17:31
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.304,33	-1.19	17:31
BIST 100	9.990,12	-0.83	17:31
100 AGIRLIK SINIRLAMALI 10	9.992,18	-0.83	17:31
100 AGIRLIK SINIRLAMALI 25	9.990,15	-0.83	17:31
BIST 100-30	17.044,08	-0.32	17:31
BIST 30	11.122,53	-1.01	17:31
30 AGIRLIK SINIRLAMALI 10	11.391,14	-1.01	17:31
30 AGIRLIK SINIRLAMALI 25	11.123,62	-1.01	17:31
BIST 50	8.825,86	-0.97	17:31
50-30	7.302,77	-0.75	17:31
50-30 AGIRLIK SINIRLAMALI 10	7.200,61	-0.75	17:31
50-30 AGIRLIK SINIRLAMALI 25	7.300,01	-0.75	17:31
500	12.070,71	-0.66	17:31
ADANA	57.463,01	-1.85	17:31
ALTIN TAHVILI	9.720,41	-0.67	17:31
ALTINA DAYALI KIRA SERTIFIKASI	9.758,87	-0.72	17:31
ANA	38.905,36	-0.31	17:31
ANKARA	25.633,51	1.47	17:31
ANTALYA	12.924,69	1.41	17:31
ARACI KURUMLAR	74.859,59	-0.5	17:31
AYDIN	6.211,93	-0.26	17:31
BALIKESIR	8.804,28	0.66	17:31
BANKA	15.116,45	-1.83	17:31
BANKA DISI LIKIT 10	12.408,88	-0.3	17:31
BILISIM	4.849,31	0.03	17:31
BURSA	14.117,22	-1.47	17:31
DENIZLI	7.537,20	-0.41	17:31
ELEKTRIK	535,04	0.04	17:31
FIN KIR FAKTORING	12.484,58	2.8	17:31
GAYRIMENKUL YO	4.451,76	0.51	17:31
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.451,76	0.51	17:31
GERI ALIM	10.601,74	-0.74	17:31
GIDA ICECEK	10.833,32	-0.62	17:31
HALKA ARZ	128.354,01	0.51	17:31
HIZMETLER	9.907,32	-1.02	17:31
HOLDING VE YATIRIM	9.341,56	-0.61	17:31
ILETISIM	2.378,96	0.72	17:31
INSAAT	15.656,04	-1.14	17:31
ISTANBUL	12.904,62	-0.74	17:31
IZMIR	15.384,66	-0.83	17:31
KATILIM 100	10.851,60	-0.26	17:31
KATILIM 30	10.437,84	-0.34	17:31
KATILIM 50	10.683,72	-0.19	17:31
KATILIM SURDURULEBILIRLIK	12.691,50	-0.35	17:31
KATILIM TEMETTU	11.738,16	-0.99	17:31
KATILIM TUM	11.152,98	-0.18	17:31
KAYSERI	29.272,81	-0.83	17:31
KIMYA PETROL PLASTIK	11.056,88	-1.36	17:31
KOBI SANAYI	31.329,29	-0.54	17:31
KOCAELI	24.163,38	-1.62	17:31
KONYA	12.355,15	-0.79	17:31
KURUMSAL YONETIM	8.815,61	-0.55	17:31
LIKIT BANKA	13.443,43	-1.98	17:31
MADENCILIK	8.857,72	-1.62	17:31
MALI	12.936,81	-0.82	17:31
MANISA	2.619,97	-0.63	17:31
MENKUL KIYM YO	3.292,14	1.25	17:31
METAL ANA	16.858,06	-0.3	17:31
METAL ESYA MAKINA	19.194,29	-1.23	17:31
ORMAN KAGIT BASIM	6.514,55	-0.9	17:31
SIGORTA	56.374,44	0.63	17:31
SINAI	12.650,62	-1.01	17:31
SINAI AGIRLIK SINIRLAMALI	12.652,62	-1.01	17:31
SPOR	2.391,43	-0.7	17:31
SURDURULEBILIR OSBA EUROBOND USD	1.100,14	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.374,22	0.21	17:25
SURDURULEBILIRLIK	13.715,18	-0.83	17:31
SURDURULEBILIRLIK 25	13.384,93	-0.94	17:31
TAS TOPRAK	13.656,01	-1.16	17:31
TEKIRDAG	33.578,37	-0.47	17:31
TEKNOLOJI	21.719,08	3.18	17:31
TEKNOLOJI AGIRLIK SINIRLAMALI	23.889,85	1.54	17:31
TEKSTIL DERI	3.451,69	-0.72	17:31
TEMETTU	10.902,58	-0.9	17:31
TEMETTU 25	12.981,12	-1.58	17:31
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.952,13	-1.54	17:31
TICARET	23.384,94	-1.89	17:31
TUM	12.180,05	-0.65	17:31
TUM-100	43.764,06	-0.15	17:31
TURIZM	1.570,97	1.44	17:31
ULASTIRMA	36.066,54	-1.56	17:31
YESIL OSBA EUROBOND USD	1.089,34	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.360,73	0.23	17:25
YILDIZ	11.147,52	-0.71	17:31
GARANTI BBVA IKLIM	8.211,47	-0.82	17:31
HALKBANK SURDURULEBILIRLIK 30	882,21	-0.84	17:31
IS BANKASI ISTIRAKLERI	22.172,79	-0.47	17:31
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.450,90	-0.81	17:31
OSMANLI PORTFOY DEGER 25	1.035,15	-0.57	17:31
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.005,30	-0.13	17:31
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	988,39	1.28	17:31
QNB TEMIZ ENERJI	131,65	-0.05	17:31
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.005,85	-0.01	17:31
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.186,98	1.86	17:31

THYAO	10.598.755.791,00
ASELS	9.463.563.879,90
YKBNK	6.835.654.377,02
ISCTR	6.549.189.774,11
AKBNK	5.980.662.774,70
KCHOL	4.382.938.973,40
EKGYO	4.215.950.614,33
SAHOL	4.188.866.904,35
EREGL	3.653.720.413,74
GARAN	3.209.237.665,20
PGSUS	3.117.714.649,00
TUPRS	2.761.866.992,30
TCELL	2.672.732.472,95
BIMAS	2.403.176.552,75
ALTNY	2.272.488.143,05