Menüyü Kapat
  • YARIM ALTIN
    20.090,00
    % -0,04
  • AMERIKAN DOLARI
    47,4078
    % 0,05
  • € EURO
    54,0585
    % 0,05
  • £ POUND
    63,0654
    % 0,11
  • ¥ YUAN
    7,0018
    % 0,07
  • РУБ RUBLE
    0,6026
    % 0,04
  • BITCOIN/TL
    3026699,450
    % 1,26
  • BIST 100
    13.687,86
    % -0,63

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            9,06-1,7449.856.953,2918:10

A1YEN A1 YENILENEBILIR ENERJI                                                            2,77-2,1237.260.979,5218:10

AAGYO AGAOGLU GMYO                                                            13,31-3,83152.156.386,7118:10

ACSEL ACIPAYAM SELULOZ                                                            120,80-2,9715.231.127,9018:10

ADEL ADEL KALEMCILIK                                                            29,40-1,4737.395.052,8818:10

ADESE ADESE GAYRIMENKUL                                                            0,880,00146.373.716,4618:10

ADGYO ADRA GMYO                                                            50,00-0,5030.028.118,3518:10

AEFES ANADOLU EFES                                                            21,804,21908.195.661,4818:10

AFYON AFYON CIMENTO                                                            12,34-0,6411.939.840,4418:10

AGESA AGESA HAYAT EMEKLILIK                                                            237,200,0428.602.284,4018:10

AGHOL ANADOLU GRUBU HOLDING                                                            34,380,64169.615.466,7018:10

AGROT AGROTECH TEKNOLOJI                                                            2,50-1,9648.032.191,7018:10

AGYO ATAKULE GMYO                                                            7,45-2,993.045.979,2518:10

AHGAZ AHLATCI DOGALGAZ                                                            34,72-0,5267.443.161,5018:10

AHSGY AHES GMYO                                                            19,40-2,2228.390.556,6118:10

AKBNK AKBANK                                                            65,80-0,988.239.532.636,5018:10

AKCNS AKCANSA                                                            235,90-0,3845.440.742,1018:10

AKENR AKENERJI                                                            10,27-1,0675.598.280,1918:10

AKFGY AKFEN GMYO                                                            2,790,7239.215.370,3718:10

AKFIS AKFEN INSAAT                                                            85,65-7,90293.110.011,3518:10

AKFYE AKFEN YEN. ENERJI                                                            25,02-4,21210.684.815,5818:10

AKGRT AKSIGORTA                                                            6,79-2,5876.511.769,9518:10

AKHAN AKHAN UN                                                            43,704,45308.384.064,0618:10

AKMGY AKMERKEZ GMYO                                                            237,00-1,172.900.608,0018:10

AKSA AKSA                                                            12,440,00206.940.176,3418:10

AKSEN AKSA ENERJI                                                            106,900,47469.108.981,0018:10

AKSGY AKIS GMYO                                                            9,321,419.606.614,3718:10

AKSUE AKSU ENERJI                                                            47,94-0,13168.232.020,3418:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,36-2,072.791.389,1818:10

ALARK ALARKO HOLDING                                                            103,500,29212.410.098,3018:10

ALBRK ALBARAKA TURK                                                            7,99-1,1167.334.981,3218:10

ALCAR ALARKO CARRIER                                                            765,00-4,4932.119.394,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            175,505,9191.867.686,7018:10

ALFAS ALFA SOLAR ENERJI                                                            43,26-5,9296.409.980,5218:10

ALGYO ALARKO GMYO                                                            3,48-0,2983.584.131,9818:10

ALKA ALKIM KAGIT                                                            8,69-1,9215.541.448,3618:10

ALKIM ALKIM KIMYA                                                            16,09-2,2522.952.311,8018:10

ALKLC ALTINKILIC GIDA VE SUT                                                            398,00-0,81309.170.699,5018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            68,49-1,24465.738.355,4718:10

ALTNY ALTINAY SAVUNMA                                                            15,930,31259.310.414,4318:10

ALVES ALVES KABLO                                                            2,37-2,0797.178.070,9818:10

ANELE ANEL ELEKTRIK                                                            128,7010,001.958.766.304,2018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            9,84-1,1114.315.156,6118:10

ANHYT ANADOLU HAYAT EMEK.                                                            107,101,04291.051.524,1018:10

ANSGR ANADOLU SIGORTA                                                            27,18-0,4482.805.456,9618:10

ARASE DOGU ARAS ENERJI                                                            114,00-2,7319.490.914,6018:10

ARCLK ARCELIK                                                            97,50-1,81260.431.617,0018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            67,10-4,48301.381.971,8518:10

ARENA ARENA BILGISAYAR                                                            24,10-2,0327.261.520,1618:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            31,060,00101.892.440,7818:10

ARMGD ARMADA GIDA                                                            203,400,15269.346.289,9018:10

ARSAN ARSAN HOLDING                                                            3,37-2,0337.949.335,8718:10

ARTMS ARTEMIS HALI                                                            42,505,5187.467.496,2018:10

ARZUM ARZUM EV ALETLERI                                                            1,84-4,6633.582.058,1818:10

ASELS ASELSAN                                                            358,00-0,698.337.382.040,7518:10

ASGYO ASCE GMYO                                                            10,98-4,0255.829.896,0018:10

ASTOR ASTOR ENERJI                                                            277,50-4,3111.689.894.373,5018:10

ASUZU ANADOLU ISUZU                                                            51,70-1,7120.940.821,4518:10

ATAGY ATA GMYO                                                            10,55-2,681.517.369,2118:10

ATAKP ATAKEY PATATES                                                            50,90-1,838.085.360,2518:10

ATATP ATP YAZILIM                                                            219,20-8,70335.748.928,0018:10

ATATR ATA TURIZM                                                            14,65-4,19294.260.031,7218:10

ATEKS AKIN TEKSTIL                                                            115,601,851.173.603,1018:10

ATLAS ATLAS YAT. ORT.                                                            7,34-2,135.526.763,6018:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            102,00-1,266.190.646,1018:10

AVGYO AVRASYA GMYO                                                            14,74-3,9116.885.355,7618:10

AVHOL AVRUPA YATIRIM HOLDING                                                            39,003,78101.186.818,4418:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,82-0,7821.557.394,4618:10

AVPGY AVRUPAKENT GMYO                                                            51,55-1,1520.290.694,5518:10

AVTUR AVRASYA PETROL VE TUR.                                                            14,66-1,544.554.229,3418:10

AYCES ALTINYUNUS CESME                                                            493,25-2,8158.561.510,0018:10

AYDEM AYDEM ENERJI                                                            24,880,00122.615.743,7218:10

AYEN AYEN ENERJI                                                            32,98-2,5426.480.311,1018:10

AYES AYES CELIK HASIR VE CIT                                                            30,14-2,712.463.874,3218:10

AYGAZ AYGAZ                                                            266,50-1,30325.325.636,0018:10

AZTEK AZTEK TEKNOLOJI                                                            4,22-1,8617.561.755,4518:10

BAGFS BAGFAS                                                            23,82-1,656.731.045,2218:10

BAHKM BAHADIR KIMYA                                                            117,700,5124.967.530,2018:10

BAKAB BAK AMBALAJ                                                            45,64-4,7214.561.646,7818:10

BALAT BALATACILAR BALATACILIK                                                            72,950,621.792.563,1018:10

BALSU BALSU GIDA                                                            15,01-2,66417.536.307,6218:10

BANVT BANVIT                                                            154,10-0,7113.794.557,9018:10

BARMA BAREM AMBALAJ                                                            30,94-9,955.839.832,1818:10

BASCM BASTAS BASKENT CIMENTO                                                            13,17-0,981.407.395,7318:10

BASGZ BASKENT DOGALGAZ GMYO                                                            45,520,5321.203.113,1018:10

BAYRK BAYRAK TABAN SANAYI                                                            4,36-2,2416.683.326,5718:10

BEGYO BATI EGE GMYO                                                            3,61-2,4321.983.405,0318:10

BERA BERA HOLDING                                                            13,09-1,8790.660.519,3418:10

BESLR BESLER GIDA                                                            12,77-4,4263.766.289,4118:10

BESTE BEST BRANDS ENERJI                                                            29,98-3,23140.012.627,9218:10

BETAE BETA ENERJI VE TEKNOLOJI                                                            80,45-8,893.076.790.769,5518:10

BEYAZ BEYAZ FILO                                                            25,02-1,4272.341.234,9018:10

BFREN BOSCH FREN SISTEMLERI                                                            130,200,31141.084.802,2018:10

BIENY BIEN YAPI URUNLERI                                                            20,94-2,3349.960.159,5418:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            6,65-3,3441.824.173,3518:10

BIGEN BIRLESIM GRUP ENERJI                                                            127,40-9,962.717.073.606,9018:10

BIGTK BIG MEDYA TEKNOLOJI                                                            300,259,98299.899.547,7518:10

BIMAS BIM MAGAZALAR                                                            389,501,633.624.649.579,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            176,501,9145.202.010,8018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,81-1,70278.788.658,1718:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,21-2,2774.885.100,7618:10

BIZIM BIZIM MAGAZALARI                                                            24,62-2,077.556.571,5218:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,85-4,15407.346.986,3218:10

BLCYT BILICI YATIRIM                                                            20,38-0,9715.073.531,7018:10

BLUME BLUME METAL KIMYA                                                            32,10-0,8039.866.679,5418:10

BMSCH BMS CELIK HASIR                                                            12,93-3,2914.616.481,3918:10

BMSTL BMS BIRLESIK METAL                                                            43,940,5571.069.239,9018:10

BNTAS BANTAS AMBALAJ                                                            5,98-0,9910.481.659,7518:10

BOBET BOGAZICI BETON SANAYI                                                            18,21-1,6240.104.936,6418:10

BORLS BORLEASE OTOMOTIV                                                            5,784,1432.426.113,6618:10

BORSK BOR SEKER                                                            6,100,4944.770.484,9018:10

BOSSA BOSSA                                                            6,71-2,0426.930.359,5118:10

BRISA BRISA                                                            80,45-2,489.055.839,5018:10

BRKO BIRKO MENSUCAT                                                            11,60-0,856.276.982,1518:10

BRKSN BERKOSAN YALITIM                                                            7,52-0,401.552.384,8718:10

BRKVY BIRIKIM VARLIK YONETIM                                                            77,50-2,1519.509.936,0018:10

BRLSM BIRLESIM MUHENDISLIK                                                            16,29-0,06136.425.144,3518:10

BRMEN BIRLIK MENSUCAT                                                            17,87-9,977.533.533,7018:10

BRSAN BORUSAN BORU SANAYI                                                            566,000,80952.064.926,0018:10

BRYAT BORUSAN YAT. PAZ.                                                            1.761,00-1,5175.497.850,0018:10

BSOKE BATICIM CIMENTO                                                            34,040,1256.076.976,3018:10

BTCIM BATICIM BATI ANADOLU                                                            5,260,77674.819.421,2618:10

BUCIM BURSA CIMENTO                                                            5,11-0,9710.936.118,1418:10

BULGS BULLS GSYO                                                            39,30-2,19139.047.546,4218:10

BURCE BURCELIK                                                            37,06-9,83165.246.774,6218:10

BURVA BURCELIK VANA                                                            810,00-6,7931.295.602,5018:10

BVSAN BULBULOGLU VINC                                                            110,00-3,8588.889.302,6018:10

BYDNR BAYDONER RESTORANLARI                                                            38,500,0036.775.708,2618:10

CANTE CAN2 TERMIK                                                            1,23-1,60293.479.886,7918:10

CASA CASA EMTIA PETROL                                                            69,95-4,831.427.105,2518:10

CATES CATES ELEKTRIK                                                            46,081,10240.505.360,4418:10

CCOLA COCA COLA ICECEK                                                            91,903,14520.724.410,5018:10

CELHA CELIK HALAT                                                            25,027,9488.315.528,3418:10

CEMAS CEMAS DOKUM                                                            4,07-1,9331.291.765,6318:10

CEMTS CEMTAS                                                            8,89-1,6610.156.211,0818:10

CEMZY CEM ZEYTIN                                                            13,19-6,45543.716.926,2318:10

CEOEM CEO EVENT MEDYA                                                            22,04-7,0032.551.286,4618:10

CGCAM CAGDAS CAM                                                            39,90-2,92134.274.445,7618:10

CIMSA CIMSA                                                            47,34-0,71370.181.802,6418:10

CLEBI CELEBI                                                            1.470,00-1,2834.538.167,0018:10

CMBTN CIMBETON                                                            1.602,00-4,4260.431.394,0018:10

CMENT CIMENTAS                                                            279,75-1,151.180.904,5018:10

CONSE CONSUS ENERJI                                                            2,52-0,4059.142.669,0618:10

COSMO COSMOS YAT. HOLDING                                                            118,00-3,679.190.074,7018:10

CRDFA CREDITWEST FAKTORING                                                            44,621,6473.938.867,6418:10

CRFSA CARREFOURSA                                                            156,40-0,2650.195.543,6018:10

CUSAN CUHADAROGLU METAL                                                            23,62-1,9934.457.061,8218:10

CVKMD CVK MADEN                                                            36,50-1,88464.279.074,0218:10

CWENE CW ENERJI                                                            38,001,99762.304.618,1818:10

DAGI DAGI GIYIM                                                            9,20-2,54118.364.772,0518:10

DAPGM DAP GAYRIMENKUL                                                            9,29-3,634.027.656.811,4918:10

DARDL DARDANEL                                                            1,73-3,8943.634.752,4818:10

DCTTR DCT TRADING DIS TICARET                                                            11,50-0,6187.405.023,4918:10

DENGE DENGE HOLDING                                                            2,381,2856.057.860,4418:10

DERHL DERLUKS YATIRIM HOLDING                                                            10,77-0,2842.842.753,7118:10

DERIM DERIMOD                                                            33,94-3,259.385.382,2818:10

DESA DESA DERI                                                            9,432,0640.295.514,5818:10

DESPC DESPEC BILGISAYAR                                                            41,84-5,8965.907.574,1618:10

DEVA DEVA HOLDING                                                            71,50-1,9930.138.074,9018:10

DGATE DATAGATE BILGISAYAR                                                            103,70-8,4747.638.830,2018:10

DGGYO DOGUS GMYO                                                            36,56-2,454.108.256,6218:10

DGNMO DOGANLAR MOBILYA                                                            7,706,6587.919.720,0418:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            21,20-3,903.197.456,2418:10

DITAS DITAS BDY                                                            24,00-0,41110.646.727,0018:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,030,0018.804.044,7218:10

DMRGD DMR UNLU MAMULLER                                                            11,82-1,58531.128.655,2718:10

DMSAS DEMISAS DOKUM                                                            9,180,2227.126.365,2818:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,42-1,9210.541.332,6718:10

DOAS DOGUS OTOMOTIV                                                            183,50-1,71129.574.970,0018:10

DOCO DO-CO                                                            10.787,500,6827.970.937,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            28,54-2,0611.399.798,5218:10

DOFRB DOF ROBOTIK                                                            139,30-3,86720.894.044,2018:10

DOGUB DOGUSAN                                                            79,00-1,7419.474.720,6018:10

DOHOL DOGAN HOLDING                                                            21,200,76102.285.161,6018:10

DOKTA DOKTAS DOKUMCULUK                                                            21,98-1,086.937.517,4818:10

DSTKF DESTEK FINANS FAKTORING                                                            1.793,00-9,992.563.138.532,0018:10

DUNYH DUNYA HOLDING                                                            138,50-1,9178.954.033,1018:10

DURDO DURAN DOGAN BASIM                                                            5,030,409.750.882,2818:10

DURKN DURUKAN SEKERLEME                                                            19,29-0,2674.350.538,4318:10

DYOBY DYO BOYA                                                            13,22-1,059.947.143,4518:10

DZGYO DENIZ GMYO                                                            6,99-4,1226.819.260,9418:10

EBEBK EBEBEK MAGAZACILIK                                                            84,50-0,1820.065.927,0018:10

ECILC ECZACIBASI ILAC                                                            68,75-1,79187.336.800,4518:10

ECOGR ECOGREEN ENERJI                                                            36,74-7,691.370.429.739,1418:10

ECZYT ECZACIBASI YATIRIM                                                            308,00-2,9982.096.310,7518:10

EDATA E-DATA TEKNOLOJI                                                            17,64-2,4324.468.135,1018:10

EDIP EDIP GAYRIMENKUL                                                            34,38-3,8122.489.958,0218:10

EFOR EFOR YATIRIM                                                            20,627,402.605.778.488,1618:10

EGEEN EGE ENDUSTRI                                                            5.375,00-1,4244.607.015,0018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            32,50-0,5540.463.277,5218:10

EGEPO NASMED EGEPOL                                                            18,703,2076.480.769,2518:10

EGGUB EGE GUBRE                                                            95,10-1,2523.844.319,4518:10

EGPRO EGE PROFIL                                                            34,02-2,2426.351.413,5418:10

EGSER EGE SERAMIK                                                            2,95-1,345.430.717,3318:10

EKDMR EKINCILER DEMIR CELIK                                                            50,95-0,102.103.454.013,3518:10

EKGYO EMLAK KONUT GMYO                                                            18,20-3,752.947.746.117,1318:10

EKIM EKIM TURIZM                                                            21,20-0,09438.977.156,3018:10

EKIZ EKIZ KIMYA                                                            68,50-2,00879.146,0018:10

EKOS EKOS TEKNOLOJI                                                            5,66-2,9245.608.565,4918:10

EKSUN EKSUN GIDA                                                            6,300,3253.477.312,9518:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            29,90-1,1922.118.932,3218:10

EMKEL EMEK ELEKTRIK                                                            18,90-2,3372.223.967,3618:10

EMNIS EMINIS AMBALAJ                                                            156,00-1,27381.964,9018:10

EMPAE EMPA ELEKTRONIK                                                            52,00-7,39528.756.731,1018:10

ENDAE ENDA ENERJI HOLDING                                                            15,96-2,8649.046.672,0918:10

ENERY ENERYA ENERJI                                                            9,38-1,47261.517.423,1818:10

ENJSA ENERJISA ENERJI                                                            108,602,94340.966.017,0018:10

ENKAI ENKA INSAAT                                                            88,750,11803.881.388,8018:10

ENPRA ENPARA BANK                                                            60,00-3,072.962.060,8018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            5,69-3,7290.744.029,9318:10

ENTRA IC ENTERRA YEN. ENERJI                                                            4,759,95365.190.891,7518:10

EPLAS EGEPLAST                                                            5,36-0,928.417.740,8718:10

ERBOS ERBOSAN                                                            160,00-0,628.668.075,4018:10

ERCB ERCIYAS CELIK BORU                                                            52,35-3,0650.803.161,0518:10

EREGL EREGLI DEMIR CELIK                                                            43,861,394.185.669.823,0618:10

ERSU ERSU GIDA                                                            22,90-0,437.577.098,5818:10

ESCAR ESCAR FILO                                                            46,860,1782.918.708,6818:10

ESCOM ESCORT TEKNOLOJI                                                            5,42-3,21104.565.416,2318:10

ESEN ESENBOGA ELEKTRIK                                                            3,50-4,89179.768.503,5618:10

ETILR ETILER GIDA                                                            5,90-3,1231.988.053,3118:10

ETYAT EURO TREND YAT. ORT.                                                            13,301,537.649.548,1818:10

EUHOL EURO YATIRIM HOLDING                                                            10,200,793.314.764,8618:10

EUKYO EURO KAPITAL YAT. ORT.                                                            13,181,318.891.431,1918:10

EUPWR EUROPOWER ENERJI                                                            88,40-9,982.441.535.804,8018:10

EUREN EUROPEN ENDUSTRI                                                            3,92-2,2499.786.209,0318:10

EUYO EURO YAT. ORT.                                                            5,472,8212.780.479,0518:10

EYGYO EYG GMYO                                                            2,23-4,7016.243.731,0918:10

FADE FADE GIDA                                                            15,50-0,6415.337.985,3318:10

FENER FENERBAHCE FUTBOL                                                            3,143,29439.700.783,8118:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            10,10-1,856.398.324,4018:10

FMIZP F-M IZMIT PISTON                                                            284,50-0,2641.968.446,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            5,21-4,0580.273.555,6918:10

FORMT FORMET METAL VE CAM                                                            1,88-1,0533.747.290,3018:10

FORTE FORTE BILGI ILETISIM                                                            104,70-1,6986.603.748,5018:10

FRIGO FRIGO PAK GIDA                                                            2,240,45113.629.158,9218:10

FRMPL FORMUL PLASTIK VE METAL                                                            31,90-3,6356.922.577,8018:10

FROTO FORD OTOSAN                                                            77,55-0,891.771.691.153,6018:10

FZLGY FUZUL GMYO                                                            11,73-0,59343.542.830,6818:10

GARAN GARANTI BANKASI                                                            127,400,243.433.110.982,6018:10

GARFA GARANTI FAKTORING                                                            27,08-1,5315.246.487,2418:10

GATEG GATE GROUP TEKNOLOJI                                                            308,00-2,223.994.075,5018:10

GEDIK GEDIK Y. MEN. DEG.                                                            6,35-1,4038.876.315,2618:10

GEDZA GEDIZ AMBALAJ                                                            28,28-0,9112.044.022,5218:10

GENIL GEN ILAC                                                            9,36-0,43272.657.975,3718:10

GENKM GENTAS KIMYA                                                            11,53-2,62107.760.510,8918:10

GENTS GENTAS                                                            5,59-8,06125.295.684,8018:10

GEREL GERSAN ELEKTRIK                                                            40,066,261.143.619.460,6418:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            73,90-8,711.025.193.412,5018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            60,00-1,40109.282.511,7518:10

GLBMD GLOBAL MEN. DEG.                                                            12,31-1,122.084.498,4918:10

GLCVY GELECEK VARLIK YONETIMI                                                            52,15-2,6133.722.846,4018:10

GLRMK GULERMAK AGIR SANAYI                                                            155,40-2,45538.935.259,9018:10

GLRYH GULER YAT. HOLDING                                                            3,123,6565.595.522,3018:10

GLYHO GLOBAL YAT. HOLDING                                                            16,14-2,4839.938.682,7518:10

GMTAS GIMAT MAGAZACILIK                                                            46,360,3959.357.558,4018:10

GOKNR GOKNUR GIDA                                                            23,10-0,8690.170.787,2618:10

GOLDA GOLDA GIDA                                                            14,00-9,091.129.114.959,7418:10

GOLTS GOLTAS CIMENTO                                                            298,50-1,8923.208.484,2518:10

GOODY GOOD-YEAR                                                            2,54-1,5528.950.089,5918:10

GOZDE GOZDE GIRISIM                                                            23,200,9640.622.402,8218:10

GRNYO GARANTI YAT. ORT.                                                            14,78-1,342.414.638,3818:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            353,502,76221.234.110,2518:10

GRTHO GRAINTURK HOLDING                                                            247,804,73635.731.269,9018:10

GSDDE GSD DENIZCILIK                                                            12,75-2,9736.941.500,6418:10

GSDHO GSD HOLDING                                                            5,06-2,6928.303.706,3418:10

GSRAY GALATASARAY SPORTIF                                                            1,000,00208.792.462,8818:10

GUBRF GUBRE FABRIK.                                                            415,00-2,12650.721.753,5018:10

GUNDG GUNDOGDU GIDA                                                            2.367,00-10,00722.696.268,5018:10

GWIND GALATA WIND ENERJI                                                            25,58-0,62154.124.989,9018:10

GZNMI GEZINOMI SEYAHAT                                                            61,70-0,96102.701.772,1518:10

HALKB T. HALK BANKASI                                                            36,602,291.643.605.914,3218:10

HATEK HATAY TEKSTIL                                                            17,005,92135.155.067,0818:10

HATSN HATSAN GEMI                                                            60,203,79323.425.255,7518:10

HDFGS HEDEF GIRISIM                                                            2,58-3,0170.128.107,6618:10

HEDEF HEDEF HOLDING                                                            240,000,00271.768.405,0018:10

HEKTS HEKTAS                                                            2,90-1,02754.866.859,2018:10

HKTM HIDROPAR HAREKET KONTROL                                                            11,041,2853.175.200,2318:10

HLGYO HALK GMYO                                                            4,73-1,0554.760.396,7718:10

HOROZ HOROZ LOJISTIK                                                            57,25-3,0555.968.999,1518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            97,951,93191.465.214,8518:10

HTTBT HITIT BILGISAYAR                                                            37,301,1911.611.769,1418:10

HUBVC HUB GIRISIM                                                            2,81-2,775.727.716,9518:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,54-1,6762.077.930,5018:10

HURGZ HURRIYET GZT.                                                            7,202,8681.637.090,2618:10

ICBCT ICBC TURKEY BANK                                                            22,70-3,3272.413.798,7018:10

ICUGS ICU GIRISIM                                                            6,001,69133.217.555,5618:10

IDGYO IDEALIST GMYO                                                            4,14-5,265.932.599,3818:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            165,901,53651.523.003,7018:10

IHAAS IHLAS HABER AJANSI                                                            53,050,76122.472.793,2518:10

IHEVA IHLAS EV ALETLERI                                                            2,00-0,993.416.966,9818:10

IHGZT IHLAS GAZETECILIK                                                            1,22-2,4028.639.550,7518:10

IHLAS IHLAS HOLDING                                                            1,04-2,8056.506.542,2818:10

IHLGM IHLAS GAYRIMENKUL                                                            1,63-0,6129.546.038,6418:10

IHYAY IHLAS YAYIN HOLDING                                                            1,30-2,262.400.037,1918:10

IMASM IMAS MAKINA                                                            2,70-2,1726.928.100,2618:10

INDES INDEKS BILGISAYAR                                                            10,53-5,2297.328.437,7118:10

INFO INFO YATIRIM                                                            6,05-3,2067.494.827,9118:10

INGRM INGRAM BILISIM                                                            380,00-2,699.126.579,7518:10

INTEK INNOSA TEKNOLOJI                                                            302,00-9,656.341.513,2518:10

INTEM INTEMA                                                            243,20-3,598.099.492,0518:10

INVEO INVEO YATIRIM HOLDING                                                            7,37-0,6726.656.977,9918:10

INVES INVESTCO HOLDING                                                            679,500,7414.255.242,5018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            69,00-3,50672.671,5018:10

ISBTR IS BANKASI (B)                                                            480.045,00-3,021.440.942,5018:10

ISCTR IS BANKASI (C)                                                            12,82-0,545.823.327.278,7918:10

ISDMR ISKENDERUN DEMIR CELIK                                                            53,30-0,7453.982.765,9518:10

ISFIN IS FIN.KIR.                                                            19,19-0,3138.856.380,4418:10

ISGSY IS GIRISIM                                                            16,94-1,5751.523.927,8218:10

ISGYO IS GMYO                                                            25,102,4553.207.440,5818:10

ISKPL ISIK PLASTIK                                                            8,50-9,96575.184.406,7618:10

ISKUR IS BANKASI (KUR.)                                                            4.125.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            35,72-0,83152.133.919,6818:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,15-0,426.964.202,8718:10

ISVEA ISVEA SERAMIK VE BANYO                                                            35,88-9,98211.582.198,0018:10

ISYAT IS YAT. ORT.                                                            7,70-0,263.751.560,4218:10

IZENR IZDEMIR ENERJI                                                            9,24-5,81262.915.487,2418:10

IZFAS IZMIR FIRCA                                                            71,659,981.601.017.460,4518:10

IZINV IZ YATIRIM HOLDING                                                            58,250,4318.156.092,2518:10

IZMDC IZMIR DEMIR CELIK                                                            12,603,36232.771.356,9518:10

JANTS JANTSA JANT SANAYI                                                            16,679,96116.347.770,1618:10

KAPLM KAPLAMIN                                                            420,50-1,7552.929.604,7518:10

KAREL KAREL ELEKTRONIK                                                            9,91-1,00186.868.930,9818:10

KARSN KARSAN OTOMOTIV                                                            10,21-1,1654.298.004,7618:10

KARTN KARTONSAN                                                            220,00-5,90386.610.690,5018:10

KATMR KATMERCILER EKIPMAN                                                            2,31-2,12110.315.744,8418:10

KAYSE KAYSERI SEKER FABRIKASI                                                            3,96-1,0013.525.439,4418:10

KBORU KUZEY BORU                                                            25,64-1,08132.692.713,5418:10

KCAER KOCAER CELIK                                                            15,51-1,84465.217.034,2418:10

KCHOL KOC HOLDING                                                            195,00-0,863.062.363.765,5018:10

KENT KENT GIDA                                                            333,000,383.609.720,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            7,807,5910.325.867,2118:10

KFEIN KAFEIN YAZILIM                                                            8,57-1,8330.697.600,0818:10

KGYO KORAY GMYO                                                            10,00-1,7780.373.443,0318:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            14,390,639.769.725,5718:10

KLGYO KILER GMYO                                                            4,47-3,8731.785.499,4518:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            25,38-3,0649.888.622,5218:10

KLMSN KLIMASAN KLIMA                                                            28,66-1,1716.481.305,9018:10

KLNMA T. KALKINMA BANK.                                                            9,07-3,101.422.424,8518:10

KLRHO KILER HOLDING                                                            77,30-4,15134.405.365,4018:10

KLSER KALESERAMIK                                                            24,82-1,4319.660.603,2818:10

KLSYN KOLEKSIYON MOBILYA                                                            13,00-2,2639.253.922,4618:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            58,45-1,4377.199.467,8518:10

KMPUR KIMTEKS POLIURETAN                                                            20,360,6951.190.331,8418:10

KNFRT KONFRUT TARIM                                                            11,23-1,6614.652.922,1318:10

KOCMT KOC METALURJI                                                            5,909,871.040.435.018,8418:10

KONKA KONYA KAGIT                                                            12,96-0,8414.691.705,7818:10

KONTR KONTROLMATIK TEKNOLOJI                                                            4,25-9,9625.610.899,0018:10

KONYA KONYA CIMENTO                                                            3.735,00-0,8026.281.767,5018:10

KOPOL KOZA POLYESTER                                                            5,74-4,4987.954.007,4618:10

KORDS KORDSA TEKNIK TEKSTIL                                                            67,00-6,29375.197.358,9518:10

KOTON KOTON MAGAZACILIK                                                            12,96-1,6740.343.326,6618:10

KRDMA KARDEMIR (A)                                                            43,54-0,96293.192.899,7018:10

KRDMB KARDEMIR (B)                                                            133,500,00223.571.480,0018:10

KRDMD KARDEMIR (D)                                                            42,400,142.348.423.515,4618:10

KRGYO KORFEZ GMYO                                                            2,490,409.159.117,6018:10

KRONT KRON TEKNOLOJI                                                            22,02-7,4827.665.475,0618:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,14-0,9817.516.599,4018:10

KRSTL KRISTAL KOLA                                                            10,772,9678.702.313,6218:10

KRTEK KARSU TEKSTIL                                                            21,22-0,561.128.187,5218:10

KRVGD KERVAN GIDA                                                            2,58-1,1523.890.896,0018:10

KSTUR KUSTUR KUSADASI TURIZM                                                            2.600,00-1,891.587.530,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            157,300,905.948.253.569,3018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            95,00-1,5045.019.608,9518:10

KUTPO KUTAHYA PORSELEN                                                            82,80-0,7818.007.671,6018:10

KUVVA KUVVA GIDA                                                            161,001,5145.982.879,3018:10

KUYAS KUYAS YATIRIM                                                            68,15-0,44364.976.607,8518:10

KZBGY KIZILBUK GYO                                                            2,13-0,4788.442.602,3418:10

KZGYO KUZUGRUP GMYO                                                            21,160,2830.255.694,1618:10

LIDER LDR TURIZM                                                            94,10-3,29678.593.082,7518:10

LIDFA LIDER FAKTORING                                                            2,85-1,3827.010.922,9718:10

LILAK LILA KAGIT                                                            29,00-2,6247.804.760,0418:10

LINK LINK BILGISAYAR                                                            6,00-3,07145.727.587,2418:10

LKMNH LOKMAN HEKIM SAGLIK                                                            14,34-0,628.775.197,4118:10

LMKDC LIMAK DOGU ANADOLU                                                            23,56-0,9398.641.156,6218:10

LOGO LOGO YAZILIM                                                            135,801,8876.649.978,7018:10

LRSHO LORAS HOLDING                                                            2,81-2,0928.586.284,0918:10

LUKSK LUKS KADIFE                                                            94,000,004.695.856,5018:10

LXGYO LUXERA GMYO                                                            11,95-5,53114.340.182,0918:10

LYDHO LYDIA HOLDING                                                            183,301,7272.921.200,9018:10

LYDYE LYDIA YESIL ENERJI                                                            13.002,50-0,0612.617.325,0018:10

MAALT MARMARIS ALTINYUNUS                                                            1.053,00-0,1920.572.821,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            31,46-4,0913.150.539,2218:10

MAGEN MARGUN ENERJI                                                            38,92-1,96492.382.949,3018:10

MAKIM MAKIM MAKINE                                                            16,80-0,3019.253.841,5318:10

MAKTK MAKINA TAKIM                                                            10,66-1,4821.683.076,2018:10

MANAS MANAS ENERJI YONETIMI                                                            27,90-7,121.837.735.517,6618:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,31-1,2815.819.151,1018:10

MARKA MARKA YATIRIM HOLDING                                                            77,95-3,4121.601.961,3018:10

MARMR MARMARA HOLDING                                                            2,17-1,3698.811.729,0518:10

MARTI MARTI OTEL                                                            1,60-4,76139.182.123,3318:10

MAVI MAVI GIYIM                                                            39,16-0,10164.654.021,5218:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            131,90-0,08296.949.484,8018:10

MEDTR MEDITERA TIBBI MALZEME                                                            25,90-1,079.583.145,5218:10

MEGAP MEGA POLIETILEN                                                            1,84-3,163.046.144,7818:10

MEGMT MEGA METAL                                                            81,052,53805.094.559,6518:10

MEKAG MEKA GLOBAL MAKINE                                                            3,090,0020.044.957,8318:10

MEPET METRO PETROL VE TESISLERI                                                            19,91-0,656.927.808,6118:10

MERCN MERCAN KIMYA                                                            22,18-5,6264.909.278,0418:10

MERIT MERIT TURIZM                                                            16,28-1,6331.364.549,3818:10

MERKO MERKO GIDA                                                            1,41-2,0836.819.531,7218:10

METEN METGUN ENERJI                                                            22,0010,009.448.384,0018:10

METRO METRO HOLDING                                                            7,90-5,5050.517.153,9118:10

MEYSU MEYSU GIDA                                                            12,48-3,26147.760.566,5518:10

MGROS MIGROS TICARET                                                            634,001,441.533.953.415,5018:10

MHRGY MHR GMYO                                                            3,49-4,6422.422.631,4218:10

MIATK MIA TEKNOLOJI                                                            32,84-4,98665.443.402,4618:10

MMCAS MMC SAN. VE TIC. YAT.                                                            70,60-8,19748.498,0518:10

MNDRS MENDERES TEKSTIL                                                            10,73-0,8313.807.843,4118:10

MNDTR MONDI TURKEY                                                            5,25-1,325.844.379,9318:10

MOBTL MOBILTEL ILETISIM                                                            14,370,7739.464.295,3918:10

MOGAN MOGAN ENERJI                                                            17,10-0,64208.833.440,6418:10

MOPAS MOPAS MARKETCILIK                                                            30,06-1,44115.957.072,4218:10

MPARK MLP SAGLIK                                                            402,001,13363.088.847,0018:10

MRGYO MARTI GMYO                                                            1,37-2,1474.102.111,5418:10

MRSHL MARSHALL                                                            1.565,00-4,6359.361.205,0018:10

MSGYO MISTRAL GMYO                                                            6,092,3510.188.557,2018:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            28,00-0,2822.286.477,0418:10

MTRYO METRO YAT. ORT.                                                            9,65-2,132.621.211,7418:10

MZHLD MAZHAR ZORLU HOLDING                                                            5,43-1,09741.242,1318:10

NATEN NATUREL ENERJI                                                            6,23-2,9636.098.414,4818:10

NETAS NETAS TELEKOM.                                                            62,75-2,1820.089.777,0518:10

NETCD NETCAD YAZILIM                                                            132,500,61451.276.557,4018:10

NIBAS NIGBAS NIGDE BETON                                                            3,85-2,5321.270.458,5718:10

NTGAZ NATURELGAZ                                                            10,96-1,7921.131.864,5018:10

NTHOL NET HOLDING                                                            44,101,0555.883.818,0418:10

NUGYO NUROL GMYO                                                            9,30-2,4115.197.971,2318:10

NUHCM NUH CIMENTO                                                            218,300,094.349.841,3018:10

OBAMS OBA MAKARNACILIK                                                            5,11-0,39183.546.099,5418:10

OBASE OBASE BILGISAYAR                                                            43,001,3234.736.763,0018:10

ODAS ODAS ELEKTRIK                                                            8,610,12416.957.211,9818:10

ODINE ODINE TEKNOLOJI                                                            2.600,00-0,291.332.507.804,0018:10

OFSYM OFIS YEM GIDA                                                            50,701,1036.157.413,3018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            274,509,93428.847.575,7518:10

ONRYT ONUR TEKNOLOJI                                                            58,20-1,1049.633.320,2518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,94-1,755.200.668,4318:10

ORGE ORGE ENERJI ELEKTRIK                                                            107,30-2,90135.988.554,2018:10

ORMA ORMA ORMAN MAHSULLERI                                                            165,00-1,43494.828,1018:10

ORZAX ORZAKS ILAC                                                            105,903,222.154.713.231,6018:10

OSMEN OSMANLI MENKUL                                                            8,21-2,1536.865.362,9718:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            1,67-1,7616.942.486,3318:10

OTKAR OTOKAR                                                            313,00-2,95115.695.632,2518:10

OTTO OTTO HOLDING                                                            175,00-3,4734.594.656,9018:10

OYAKC OYAK CIMENTO                                                            20,942,95633.069.496,8418:10

OYAYO OYAK YAT. ORT.                                                            46,00-1,751.242.874,8818:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,82-1,391.719.426,1918:10

OYYAT OYAK YATIRIM MENKUL                                                            35,22-2,2813.349.752,2018:10

OZATD OZATA DENIZCILIK                                                            3.770,009,992.168.593.032,5018:10

OZGYO OZDERICI GMYO                                                            2,00-3,8546.023.865,2318:10

OZKGY OZAK GMYO                                                            12,79-0,3945.461.166,4118:10

OZRDN OZERDEN AMBALAJ                                                            30,000,4715.508.927,5218:10

OZSUB OZSU BALIK                                                            34,14-1,84110.869.364,7018:10

OZYSR OZYASAR TEL                                                            13,19-0,8326.617.617,9418:10

PAGYO PANORA GMYO                                                            172,002,3221.753.115,3018:10

PAHOL PASIFIK HOLDING                                                            1,36-2,86262.678.659,0718:10

PAMEL PAMEL ELEKTRIK                                                            79,60-0,6210.092.983,7018:10

PAPIL PAPILON SAVUNMA                                                            12,57-2,6382.896.164,9718:10

PARSN PARSAN                                                            76,65-1,8619.317.900,5018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            127,005,831.025.258.285,3018:10

PATEK PASIFIK TEKNOLOJI                                                            19,70-1,25146.792.228,8118:10

PCILT PC ILETISIM MEDYA                                                            31,40-4,9155.112.639,4818:10

PEKGY PEKER GMYO                                                            14,80-1,331.523.623.531,0118:10

PENGD PENGUEN GIDA                                                            10,03-3,1929.098.912,4418:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            12,98-1,8213.022.250,9818:10

PETKM PETKIM                                                            20,260,501.800.196.459,7118:10

PETUN PINAR ET VE UN                                                            11,26-0,2710.640.958,5618:10

PGSUS PEGASUS                                                            159,70-1,181.665.629.550,9018:10

PINSU PINAR SU                                                            10,66-1,7524.894.105,0818:10

PKART PLASTIKKART                                                            124,00-2,9728.202.762,5018:10

PKENT PETROKENT TURIZM                                                            128,50-1,0820.892.340,6018:10

PLTUR PLATFORM TURIZM                                                            21,22-1,8521.706.195,6418:10

PNLSN PANELSAN CATI CEPHE                                                            46,921,2151.352.187,1618:10

PNSUT PINAR SUT                                                            11,05-1,3410.917.098,6918:10

POLHO POLISAN HOLDING                                                            20,64-0,6730.650.633,4018:10

POLTK POLITEKNIK METAL                                                            4.810,002,2373.087.695,0018:10

PRDGS PARDUS GIRISIM                                                            7,97-1,73253.861.373,3318:10

PRKAB TURK PRYSMIAN KABLO                                                            35,02-4,2622.024.500,8618:10

PRKME PARK ELEK.MADENCILIK                                                            17,36-1,7037.378.953,4818:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            69,75-0,50107.942.455,0518:10

PSDTC PERGAMON DIS TICARET                                                            132,409,9758.561.047,3018:10

PSGYO PASIFIK GMYO                                                            3,74-1,581.276.337.903,7518:10

QNBFK QNB FINANSAL KIRALAMA                                                            43,02-3,891.261.374,1818:10

QNBTR QNB BANK                                                            200,00-0,742.219.328,5018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,63-2,16242.211.674,3618:10

RALYH RAL YATIRIM HOLDING                                                            250,00-4,40679.503.765,1018:10

RAYSG RAY SIGORTA                                                            166,20-1,9521.566.395,3018:10

REEDR REEDER TEKNOLOJI                                                            6,691,2172.583.857,9818:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            199,90-0,60141.663.305,5018:10

RNPOL RAINBOW POLIKARBONAT                                                            2,29-0,434.518.133,4018:10

RODRG RODRIGO TEKSTIL                                                            23,90-2,452.330.553,8418:10

RTALB RTA LABORATUVARLARI                                                            3,20-1,5447.352.387,3418:10

RUBNS RUBENIS TEKSTIL                                                            22,52-3,7697.731.133,0418:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,27-7,4972.038.034,5018:10

RYGYO REYSAS GMYO                                                            37,208,64290.170.858,1218:10

RYSAS REYSAS LOJISTIK                                                            22,041,01626.439.825,5218:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            19,173,6237.568.700,2018:10

SAHOL SABANCI HOLDING                                                            87,350,292.544.695.905,4518:10

SAMAT SARAY MATBAACILIK                                                            5,50-1,964.548.339,5718:10

SANEL SANEL MUHENDISLIK                                                            67,65-0,818.530.310,4018:10

SANFM SANIFOAM ENDUSTRI                                                            9,36-1,5871.817.438,2818:10

SANKO SANKO PAZARLAMA                                                            18,89-4,267.785.663,9718:10

SARAE SA-RA ENERJI                                                            100,40-9,961.494.612.632,0018:10

SARKY SARKUYSAN                                                            24,78-2,2967.407.674,0618:10

SASA SASA POLYESTER                                                            2,55-0,787.211.314.808,4018:10

SAYAS SAY YENILENEBILIR ENERJI                                                            46,44-3,8568.893.639,2218:10

SDTTR SDT UZAY VE SAVUNMA                                                            242,503,63426.363.555,2018:10

SEGMN SEGMEN KARDESLER GIDA                                                            47,840,2949.381.121,8618:10

SEGYO SEKER GMYO                                                            4,14-1,9013.570.643,4918:10

SEKFK SEKER FIN. KIR.                                                            5,00-2,348.598.221,7118:10

SEKFKR SEKER FIN. KIR.  - RHKP                                                            4,00-0,251.571.073,7318:10

SEKUR SEKURO PLASTIK                                                            10,80-0,468.269.554,9018:10

SELEC SELCUK ECZA DEPOSU                                                            217,40-9,985.728.337.043,9018:10

SELVA SELVA GIDA                                                            1,80-5,76152.502.093,9018:10

SERNT SERANIT GRANIT SERAMIK                                                            8,600,2335.382.143,4618:10

SEYKM SEYITLER KIMYA                                                            4,72-2,079.051.677,9018:10

SILVR SILVERLINE ENDUSTRI                                                            2,33-0,854.703.511,0918:10

SISE SISE CAM                                                            42,52-1,021.287.547.674,9418:10

SKBNK SEKERBANK                                                            9,54-9,9225.510.122,1818:10

SKTAS SOKTAS                                                            3,17-2,1623.139.682,7918:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            249,10-5,1015.034.465,7518:10

SKYMD SEKER YATIRIM                                                            14,500,4251.435.143,7118:10

SMART SMARTIKS YAZILIM                                                            24,30-3,4935.054.801,7418:10

SMRTG SMART GUNES ENERJISI TEK.                                                            11,94-1,65285.579.449,4818:10

SMRVA SUMER VARLIK YONETIM                                                            11,79-2,4889.147.433,3618:10

SNGYO SINPAS GMYO                                                            3,19-4,20155.550.374,4218:10

SNICA SANICA ISI SANAYI                                                            3,63-1,3648.110.138,8618:10

SNPAM SONMEZ PAMUKLU                                                            19,00-3,411.123.156,8718:10

SODSN SODAS SODYUM SANAYII                                                            8,29-1,54496.308,1518:10

SOHOE SOHO GIYIM VE ENERJI                                                            11,61-1,53243.071.679,9818:10

SOKE SOKE DEGIRMENCILIK                                                            16,490,5521.719.358,9918:10

SOKM SOK MARKETLER TICARET                                                            53,352,60265.806.717,7018:10

SONME SONMEZ FILAMENT                                                            122,50-1,292.569.362,1018:10

SRVGY SERVET GMYO                                                            2,52-1,9529.979.770,5918:10

SSAAT SAAT VE SAAT SANAYI                                                            39,28-5,49640.005.819,2818:10

SUMAS SUMAS SUNI TAHTA                                                            313,00-5,151.931.552,5018:10

SUNTK SUN TEKSTIL                                                            41,580,43147.541.893,6018:10

SURGY SUR TATIL EVLERI GMYO                                                            67,20-4,07167.093.289,6018:10

SUWEN SUWEN TEKSTIL                                                            6,730,4520.536.227,1618:10

SVGYO SAVUR GMYO                                                            12,64-3,36227.190.000,5018:10

TABGD TAB GIDA                                                            235,00-0,47172.491.092,8018:10

TARKM TARKIM BITKI KORUMA                                                            486,00-2,1151.021.451,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            12,953,02239.602.467,3418:10

TATGD TAT GIDA                                                            19,302,9378.945.643,8318:10

TAVHL TAV HAVALIMANLARI                                                            268,002,191.119.091.597,7518:10

TBORG T.TUBORG                                                            125,00-0,0824.838.840,2018:10

TCELL TURKCELL                                                            101,70-0,592.530.044.910,3018:10

TCKRC KIRAC GALVANIZ                                                            140,10-3,38334.343.503,3018:10

TDGYO TREND GMYO                                                            16,02-0,3711.508.117,2118:10

TEHOL TERA YATIRIM TEK. HOL.                                                            43,721,202.491.172.024,6218:10

TEKTU TEK-ART TURIZM                                                            8,07-2,1832.793.717,7518:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            164,20-0,481.530.803.479,2018:10

TEZOL EUROPAP TEZOL KAGIT                                                            12,22-5,4266.795.905,0018:10

TGSAS TGS DIS TICARET                                                            181,90-0,6085.197.361,6018:10

THYAO TURK HAVA YOLLARI                                                            319,000,3118.070.720.396,0018:10

TKFEN TEKFEN HOLDING                                                            150,800,94472.253.312,0018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            16,60-2,3530.613.195,1318:10

TLMAN TRABZON LIMAN                                                            81,00-1,1011.863.061,7018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            431,000,70880.841.479,2518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            80,60-0,0619.420.728,8018:10

TNZTP TAPDI TINAZTEPE                                                            26,664,55217.810.479,0218:10

TOASO TOFAS OTO. FAB.                                                            264,25-3,031.874.887.465,7518:10

TRALT TURK ALTIN ISLETMELERI                                                            46,46-3,736.950.122.394,4018:10

TRCAS TURCAS HOLDING                                                            43,98-0,4121.879.421,5618:10

TRENJ TR DOGAL ENERJI                                                            95,00-2,31164.995.773,8518:10

TRGYO TORUNLAR GMYO                                                            95,301,65141.143.271,6518:10

TRHOL TERA FINANSAL YAT. HOL.                                                            1.751,002,82279.579.255,0018:10

TRILC TURK ILAC SERUM                                                            1,25-1,577.057.758,7518:10

TRMET TR ANADOLU METAL MADENCILIK                                                            131,70-1,57407.869.876,0018:10

TSGYO TSKB GMYO                                                            6,03-2,437.213.260,6118:10

TSKB T.S.K.B.                                                            11,19-0,89135.092.877,3018:10

TSPOR TRABZONSPOR SPORTIF                                                            0,96-1,03102.100.714,3518:10

TTKOM TURK TELEKOM                                                            52,05-1,331.798.332.340,8518:10

TTRAK TURK TRAKTOR                                                            411,00-0,3061.420.977,7518:10

TUCLK TUGCELIK                                                            3,933,97188.840.805,9318:10

TUKAS TUKAS                                                            2,05-1,9172.439.581,1318:10

TUPRS TUPRAS                                                            293,500,435.891.615.983,2518:10

TUREX TUREKS TURIZM TASIMACILIK                                                            6,99-4,25222.305.285,4118:10

TURGG TURKER PROJE GAYRIMENKUL                                                            26,940,606.889.835,0418:10

TURSG TURKIYE SIGORTA                                                            6,34-1,71259.910.201,1518:10

UCAYM UCAY MUHENDISLIK                                                            26,94-0,22113.670.221,7418:10

UFUK UFUK YATIRIM                                                            1.620,00-0,9218.943.547,0018:10

ULAS ULASLAR TURIZM YAT.                                                            22,86-1,041.485.965,5418:10

ULKER ULKER BISKUVI                                                            89,75-0,99409.975.267,5018:10

ULUFA ULUSAL FAKTORING                                                            1,71-1,1657.742.008,6718:10

ULUSE ULUSOY ELEKTRIK                                                            290,000,4352.560.173,0018:10

ULUUN ULUSOY UN SANAYI                                                            8,41-3,89102.757.862,6118:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            11,42-2,8111.712.304,2518:10

USAK USAK SERAMIK                                                            1,37-1,4474.309.313,7318:10

VAKBN VAKIFLAR BANKASI                                                            30,080,741.006.106.972,5418:10

VAKFA VAKIF FAKTORING                                                            11,27-0,7047.185.364,1718:10

VAKFN VAKIF FIN. KIR.                                                            1,24-3,1334.697.713,2618:10

VAKKO VAKKO TEKSTIL                                                            67,10-1,4010.193.759,0518:10

VANGD VANET GIDA                                                            90,50-3,6214.831.375,9018:10

VBTYZ VBT YAZILIM                                                            32,00-3,1568.600.768,0818:10

VERTU VERUSATURK GIRISIM                                                            36,64-2,1411.231.959,4018:10

VERUS VERUSA HOLDING                                                            485,002,9227.361.373,2518:10

VESBE VESTEL BEYAZ ESYA                                                            6,030,33187.000.221,1318:10

VESTL VESTEL                                                            24,161,34607.434.384,7418:10

VKFYO VAKIF YAT. ORT.                                                            25,00-0,713.439.127,9618:10

VKGYO VAKIF GMYO                                                            2,57-1,9132.573.163,7618:10

VKING VIKING KAGIT                                                            23,40-1,434.958.288,9818:10

VRGYO VERA KONSEPT GMYO                                                            1,86-2,1117.106.166,0518:10

VSNMD VISNE MADENCILIK                                                            78,90-1,0053.523.797,9518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            10,56-2,3118.846.171,4018:10

YATAS YATAS                                                            33,08-3,5041.722.886,5818:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            22,08-1,9511.587.938,9018:10

YBTAS YIBITAS INSAAT MALZEME                                                            14,75-0,34618.396,0718:10

YEOTK YEO TEKNOLOJI ENERJI                                                            97,80-9,361.487.224.384,2518:10

YESIL YESIL YATIRIM HOLDING                                                            1,280,7940.989.578,3518:10

YGGYO YENI GIMAT GMYO                                                            216,500,4614.817.737,0018:10

YIGIT YIGIT AKU                                                            21,32-0,0949.121.544,4218:10

YKBNK YAPI VE KREDI BANK.                                                            32,74-0,498.391.119.041,0418:10

YKSLN YUKSELEN CELIK                                                            3,070,3316.055.683,2318:10

YONGA YONGA MOBILYA                                                            49,080,162.710.958,8218:10

YUNSA YUNSA                                                            9,051,5745.733.446,9118:10

YYAPI YESIL YAPI                                                            0,860,004.858.501,2018:10

YYLGD YAYLA GIDA                                                            10,20-0,3926.188.094,8118:10

ZEDUR ZEDUR ENERJI                                                            8,100,7516.027.416,3618:10

ZERGY ZERAY GMYO                                                            9,95-3,4072.387.021,6018:10

ZGYO Z GMYO                                                            37,12-1,95153.864.915,6418:10

ZOREN ZORLU ENERJI                                                            2,49-0,40201.393.341,8118:10

ZRGYO ZIRAAT GMYO                                                            18,201,399.823.822,5318:10
PİYASA ÖZETİ
Dolar 47,4078%  0.05
Euro 54,0585%  0.05
Sterlin 63,0654%  0.11
Bitcoin 3026699,00% 1.26
Ethereum 90687,00% 2.45
Çeyrek 9.973,00% -0,04
G. Altın 6.132,68% -0,06
BIST 100 13.687,86% -0,63
Litecoin 2191.06% 0.56
B. Cash 10205.86,00% 1.56


EN ÇOK İŞLEM GÖRENLER
THYAO18.070.720.396,00
ASTOR11.689.894.373,50
YKBNK8.391.119.041,04
ASELS8.337.382.040,75
AKBNK8.239.532.636,50
SASA7.211.314.808,40
TRALT6.950.122.394,40
KTLEV5.948.253.569,30
TUPRS5.891.615.983,25
ISCTR5.823.327.278,79
SELEC5.728.337.043,90
EREGL4.185.669.823,06
DAPGM4.027.656.811,49
BIMAS3.624.649.579,50
GARAN3.433.110.982,60
BETAE3.076.790.769,55
KCHOL3.062.363.765,50
EKGYO2.947.746.117,13
BIGEN2.717.073.606,90
EFOR2.605.778.488,16
DSTKF2.563.138.532,00
SAHOL2.544.695.905,45
TCELL2.530.044.910,30
TEHOL2.491.172.024,62
EUPWR2.441.535.804,80
KRDMD2.348.423.515,46
OZATD2.168.593.032,50
ORZAX2.154.713.231,60
EKDMR2.103.454.013,35
ANELE1.958.766.304,20
TOASO1.874.887.465,75
MANAS1.837.735.517,66
PETKM1.800.196.459,71
TTKOM1.798.332.340,85
FROTO1.771.691.153,60
PGSUS1.665.629.550,90
HALKB1.643.605.914,32
IZFAS1.601.017.460,45
MGROS1.533.953.415,50
TERA1.530.803.479,20


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans42
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans43
ASTOR ENERJI 30
ANEL ELEKTRIK 33

              
WP Twitter Auto Publish Powered By : XYZScripts.com